Armada Hoffler Properties Inc (NY: AHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	14.30	14.48	14.28	14.44	603,329	+0.13(+0.94%)
Dec 30, 2019	14.26	14.30	14.15	14.30	719,903	+0.02(+0.17%)
Dec 27, 2019	14.16	14.30	14.10	14.28	292,322	+0.13(+0.95%)
Dec 26, 2019	14.34	14.42	14.09	14.15	176,136	-0.19(-1.32%)
Dec 24, 2019	14.41	14.42	14.27	14.34	122,394	-0.09(-0.65%)
Dec 23, 2019	14.51	14.55	14.34	14.43	413,090	+0.01(+0.05%)
Dec 20, 2019	14.50	14.56	14.27	14.42	4,529,608	-0.06(-0.43%)
Dec 19, 2019	14.54	14.56	14.44	14.48	383,471	-0.01(-0.05%)
Dec 18, 2019	14.53	14.60	14.43	14.49	582,346	-0.01(-0.05%)
Dec 17, 2019	14.45	14.60	14.43	14.50	548,038	+0.07(+0.49%)
Dec 16, 2019	14.41	14.53	14.39	14.43	489,320	+0.06(+0.43%)
Dec 13, 2019	14.39	14.46	14.24	14.37	362,501	-0.05(-0.32%)
Dec 12, 2019	14.51	14.65	14.34	14.41	543,802	-0.09(-0.59%)
Dec 11, 2019	14.56	14.62	14.43	14.50	436,184	-0.05(-0.37%)
Dec 10, 2019	14.58	14.60	14.51	14.55	276,039	-0.05(-0.32%)
Dec 09, 2019	14.42	14.63	14.40	14.60	536,159	+0.24(+1.68%)
Dec 06, 2019	14.13	14.52	14.13	14.36	703,150	+0.16(+1.15%)
Dec 05, 2019	14.16	14.44	14.08	14.20	1,436,102	+0.22(+1.56%)
Dec 04, 2019	13.98	14.08	13.92	13.98	286,506	+0.03(+0.22%)
Dec 03, 2019	13.96	14.06	13.90	13.95	268,163	+0.02(+0.11%)
Dec 02, 2019	14.00	14.00	13.82	13.93	303,818	-0.12(-0.83%)
Nov 29, 2019	14.03	14.10	14.00	14.05	145,643	-0.02(-0.17%)
Nov 27, 2019	13.97	14.13	13.91	14.07	170,581	+0.10(+0.72%)
Nov 26, 2019	13.82	14.03	13.82	13.97	329,344	+0.17(+1.24%)
Nov 25, 2019	13.61	13.90	13.60	13.80	258,925	+0.21(+1.55%)
Nov 22, 2019	13.70	13.70	13.51	13.59	106,308	-0.13(-0.96%)
Nov 21, 2019	13.83	13.88	13.66	13.72	198,825	-0.11(-0.79%)
Nov 20, 2019	13.79	13.94	13.77	13.83	321,724	+0.02(+0.11%)
Nov 19, 2019	13.82	13.92	13.79	13.82	138,501	+0.04(+0.28%)
Nov 18, 2019	13.97	14.00	13.73	13.78	194,407	-0.14(-1.01%)
Nov 15, 2019	13.90	14.00	13.85	13.92	340,777	+0.09(+0.62%)
Nov 14, 2019	13.75	13.92	13.75	13.83	240,972	+0.11(+0.79%)
Nov 13, 2019	13.54	13.79	13.54	13.72	270,588	+0.16(+1.20%)
Nov 12, 2019	13.74	13.88	13.55	13.56	234,464	-0.12(-0.91%)
Nov 11, 2019	13.56	13.74	13.56	13.68	210,772	+0.06(+0.46%)
Nov 08, 2019	13.61	13.72	13.54	13.62	206,188	-0.04(-0.28%)
Nov 07, 2019	14.06	14.09	13.61	13.66	472,931	-0.44(-3.09%)
Nov 06, 2019	14.34	14.35	14.06	14.10	220,874	-0.12(-0.82%)
Nov 05, 2019	14.33	14.37	14.13	14.21	405,534	-0.18(-1.24%)
Nov 04, 2019	14.57	14.60	14.35	14.39	307,986	-0.21(-1.44%)
Nov 01, 2019	14.62	14.70	14.49	14.60	224,699	+0.02(+0.16%)
Oct 31, 2019	14.47	14.80	14.27	14.58	358,709	+0.04(+0.27%)
Oct 30, 2019	14.30	14.60	14.30	14.54	315,362	+0.26(+1.80%)
Oct 29, 2019	14.24	14.43	14.24	14.28	268,072	+0.06(+0.44%)
Oct 28, 2019	14.17	14.28	14.17	14.22	270,846	+0.05(+0.33%)
Oct 25, 2019	14.17	14.19	14.02	14.17	244,752	+0.02(+0.16%)
Oct 24, 2019	14.16	14.19	14.05	14.15	171,469	+0.03(+0.22%)
Oct 23, 2019	14.28	14.28	14.02	14.12	229,607	-0.13(-0.93%)
Oct 22, 2019	14.35	14.35	14.14	14.25	255,266	-0.03(-0.22%)
Oct 21, 2019	14.24	14.31	14.19	14.28	199,550	+0.07(+0.49%)
Oct 18, 2019	14.09	14.21	14.08	14.21	223,542	+0.09(+0.61%)
Oct 17, 2019	14.09	14.15	14.00	14.13	221,674	+0.06(+0.44%)
Oct 16, 2019	14.02	14.13	13.98	14.06	209,400	+0.09(+0.61%)
Oct 15, 2019	14.05	14.12	13.93	13.98	247,790	-0.02(-0.17%)
Oct 14, 2019	14.02	14.08	13.94	14.00	210,805	-0.01(-0.06%)
Oct 11, 2019	14.06	14.18	14.00	14.01	267,891	-0.02(-0.17%)
Oct 10, 2019	14.04	14.13	13.98	14.03	350,766	-0.06(-0.44%)
Oct 09, 2019	14.17	14.24	14.08	14.10	236,534	-0.07(-0.49%)
Oct 08, 2019	14.21	14.25	14.10	14.17	266,091	-0.06(-0.44%)
Oct 07, 2019	14.19	14.29	14.09	14.23	371,161	-0.01(-0.05%)
Oct 04, 2019	14.13	14.24	14.09	14.24	359,416	+0.10(+0.72%)
Oct 03, 2019	14.10	14.25	14.00	14.13	431,262	+0.07(+0.50%)
Oct 02, 2019	13.99	14.08	13.88	14.06	913,495	+0.06(+0.44%)
Oct 01, 2019	14.10	14.13	13.94	14.00	652,422	-0.07(-0.50%)
Sep 30, 2019	14.00	14.15	13.99	14.07	492,751	+0.08(+0.56%)
Sep 27, 2019	14.09	14.11	13.86	13.99	748,399	+0.00(+0.00%)
Sep 26, 2019	13.97	14.05	13.93	13.99	576,368	+0.03(+0.22%)
Sep 25, 2019	13.94	14.01	13.87	13.96	271,886	+0.01(+0.06%)
Sep 24, 2019	14.08	14.08	13.83	13.96	347,015	-0.08(-0.55%)
Sep 23, 2019	14.05	14.14	13.95	14.03	530,651	-0.04(-0.27%)
Sep 20, 2019	14.07	14.17	14.06	14.07	1,003,412	-0.02(-0.16%)
Sep 19, 2019	14.10	14.16	14.07	14.10	264,443	+0.06(+0.44%)
Sep 18, 2019	14.14	14.15	13.98	14.03	269,017	-0.02(-0.11%)
Sep 17, 2019	13.92	14.13	13.92	14.05	362,653	+0.10(+0.72%)
Sep 16, 2019	13.83	14.06	13.77	13.95	252,604	+0.09(+0.67%)
Sep 13, 2019	13.87	14.00	13.74	13.86	305,991	-0.02(-0.11%)
Sep 12, 2019	13.93	13.95	13.77	13.87	279,106	+0.00(+0.00%)
Sep 11, 2019	13.60	13.87	13.46	13.87	330,206	+0.28(+2.04%)
Sep 10, 2019	13.56	13.60	13.47	13.60	531,365	+0.00(+0.00%)
Sep 09, 2019	13.56	13.60	13.49	13.60	183,809	+0.01(+0.06%)
Sep 06, 2019	13.63	13.66	13.53	13.59	241,360	+0.04(+0.28%)
Sep 05, 2019	13.59	13.79	13.50	13.55	443,077	-0.05(-0.34%)
Sep 04, 2019	13.43	13.63	13.42	13.60	421,290	+0.23(+1.73%)
Sep 03, 2019	13.30	13.40	13.24	13.36	365,378	+0.03(+0.23%)
Aug 30, 2019	13.43	13.43	13.26	13.33	235,768	+0.01(+0.06%)
Aug 29, 2019	13.36	13.46	13.29	13.33	387,783	+0.04(+0.29%)
Aug 28, 2019	13.20	13.36	13.20	13.29	342,807	+0.08(+0.64%)
Aug 27, 2019	13.39	13.63	13.20	13.20	436,692	-0.10(-0.75%)
Aug 26, 2019	13.24	13.35	13.16	13.30	374,343	+0.15(+1.11%)
Aug 23, 2019	13.37	13.48	13.15	13.16	291,036	-0.26(-1.95%)
Aug 22, 2019	13.43	13.51	13.33	13.42	355,608	-0.04(-0.29%)
Aug 21, 2019	13.51	13.53	13.37	13.46	150,519	+0.00(+0.00%)
Aug 20, 2019	13.47	13.61	13.39	13.46	304,277	+0.00(+0.00%)
Aug 19, 2019	13.45	13.51	13.37	13.46	275,132	+0.05(+0.34%)
Aug 16, 2019	13.30	13.47	13.28	13.41	513,020	+0.15(+1.10%)
Aug 15, 2019	13.30	13.39	13.26	13.26	228,505	+0.00(+0.00%)
Aug 14, 2019	13.30	13.33	13.22	13.26	207,924	-0.08(-0.58%)
Aug 13, 2019	13.30	13.43	13.20	13.34	196,551	+0.03(+0.23%)
Aug 12, 2019	13.33	13.42	13.23	13.31	124,377	-0.05(-0.40%)
Aug 09, 2019	13.34	13.38	13.26	13.36	279,072	+0.00(+0.00%)
Aug 08, 2019	13.23	13.37	13.13	13.36	273,021	+0.17(+1.28%)
Aug 07, 2019	12.96	13.26	12.88	13.20	327,315	+0.24(+1.84%)
Aug 06, 2019	12.83	13.01	12.77	12.96	326,930	+0.15(+1.20%)
Aug 05, 2019	13.08	13.18	12.62	12.80	365,898	-0.42(-3.14%)
Aug 02, 2019	13.14	13.26	13.01	13.22	295,718	+0.13(+1.00%)
Aug 01, 2019	12.96	13.27	12.96	13.09	1,037,957	+0.07(+0.53%)
Jul 31, 2019	13.13	13.26	13.00	13.02	467,398	-0.07(-0.53%)
Jul 30, 2019	13.00	13.10	12.99	13.09	223,753	+0.08(+0.59%)
Jul 29, 2019	12.95	13.06	12.95	13.01	161,856	+0.11(+0.83%)
Jul 26, 2019	12.89	12.95	12.83	12.90	185,961	+0.08(+0.66%)
Jul 25, 2019	12.91	13.02	12.78	12.82	347,844	-0.10(-0.77%)
Jul 24, 2019	12.88	12.96	12.77	12.92	299,143	+0.05(+0.36%)
Jul 23, 2019	12.86	12.92	12.77	12.87	263,229	+0.10(+0.78%)
Jul 22, 2019	12.90	12.95	12.77	12.77	177,357	-0.06(-0.48%)
Jul 19, 2019	12.93	13.00	12.83	12.83	371,403	-0.12(-0.95%)
Jul 18, 2019	12.80	13.00	12.76	12.96	554,676	+0.12(+0.90%)
Jul 17, 2019	12.82	12.92	12.79	12.84	336,897	+0.03(+0.24%)
Jul 16, 2019	12.78	12.92	12.78	12.81	191,217	+0.00(+0.00%)
Jul 15, 2019	12.83	12.92	12.73	12.81	445,779	+0.05(+0.36%)
Jul 12, 2019	12.77	12.85	12.71	12.77	187,522	+0.04(+0.30%)
Jul 11, 2019	12.97	12.97	12.70	12.73	173,688	-0.22(-1.72%)
Jul 10, 2019	13.06	13.06	12.92	12.95	167,115	+0.00(+0.00%)
Jul 09, 2019	13.00	13.05	12.80	12.95	471,394	-0.05(-0.41%)
Jul 08, 2019	13.00	13.06	12.93	13.00	198,499	+0.01(+0.06%)
Jul 05, 2019	12.89	13.02	12.76	13.00	449,949	+0.03(+0.24%)
Jul 03, 2019	12.94	13.04	12.88	12.96	160,863	+0.07(+0.54%)
Jul 02, 2019	12.77	12.95	12.70	12.90	326,267	+0.14(+1.08%)
Jul 01, 2019	12.93	12.93	12.57	12.76	286,888	+0.03(+0.24%)
Jun 28, 2019	12.52	12.85	12.52	12.73	1,149,841	+0.22(+1.72%)
Jun 27, 2019	12.43	12.56	12.43	12.51	229,930	+0.13(+1.06%)
Jun 26, 2019	12.81	12.97	12.38	12.38	328,406	-0.42(-3.30%)
Jun 25, 2019	12.94	13.05	12.78	12.80	290,832	-0.13(-1.01%)
Jun 24, 2019	13.15	13.22	12.86	12.93	360,733	-0.12(-0.93%)
Jun 21, 2019	13.13	13.13	13.03	13.06	887,960	-0.09(-0.69%)
Jun 20, 2019	13.14	13.21	13.08	13.15	466,871	+0.12(+0.93%)
Jun 19, 2019	13.07	13.13	12.96	13.03	449,997	-0.07(-0.52%)
Jun 18, 2019	13.07	13.29	13.03	13.09	299,357	+0.08(+0.58%)
Jun 17, 2019	12.98	13.07	12.90	13.02	241,616	+0.09(+0.70%)
Jun 14, 2019	12.94	13.05	12.91	12.93	205,531	-0.03(-0.23%)
Jun 13, 2019	12.93	13.02	12.86	12.96	372,544	+0.09(+0.71%)
Jun 12, 2019	12.86	12.95	12.79	12.87	347,301	+0.08(+0.59%)
Jun 11, 2019	12.73	12.83	12.65	12.79	201,692	+0.04(+0.30%)
Jun 10, 2019	12.77	12.82	12.66	12.75	132,771	-0.01(-0.06%)
Jun 07, 2019	12.74	12.83	12.72	12.76	138,250	+0.08(+0.60%)
Jun 06, 2019	12.72	12.72	12.55	12.68	170,576	-0.04(-0.30%)
Jun 05, 2019	12.53	12.72	12.50	12.72	209,560	+0.21(+1.64%)
Jun 04, 2019	12.60	12.62	12.39	12.52	252,174	-0.04(-0.30%)
Jun 03, 2019	12.59	12.65	12.46	12.55	411,336	+0.02(+0.18%)
May 31, 2019	12.38	12.59	12.33	12.53	210,271	+0.05(+0.43%)
May 30, 2019	12.51	12.56	12.40	12.48	138,734	+0.06(+0.49%)
May 29, 2019	12.52	12.56	12.38	12.42	179,362	-0.11(-0.91%)
May 28, 2019	12.57	12.70	12.51	12.53	198,107	-0.04(-0.30%)
May 24, 2019	12.61	12.68	12.48	12.57	356,290	+0.04(+0.30%)
May 23, 2019	12.55	12.55	12.46	12.53	161,576	-0.04(-0.30%)
May 22, 2019	12.50	12.58	12.47	12.57	140,907	+0.08(+0.61%)
May 21, 2019	12.49	12.59	12.48	12.49	192,120	+0.05(+0.37%)
May 20, 2019	12.49	12.58	12.39	12.45	333,808	-0.06(-0.49%)
May 17, 2019	12.45	12.57	12.37	12.51	145,491	+0.02(+0.12%)
May 16, 2019	12.53	12.65	12.49	12.49	197,310	-0.03(-0.24%)
May 15, 2019	12.47	12.60	12.44	12.52	248,266	+0.04(+0.30%)
May 14, 2019	12.52	12.53	12.42	12.49	205,793	+0.00(+0.00%)
May 13, 2019	12.36	12.49	12.30	12.49	206,517	+0.02(+0.18%)
May 10, 2019	12.36	12.48	12.23	12.46	223,175	+0.11(+0.92%)
May 09, 2019	12.25	12.44	12.12	12.35	498,362	+0.12(+0.99%)
May 08, 2019	12.30	12.33	12.19	12.23	198,196	-0.05(-0.37%)
May 07, 2019	12.41	12.54	12.14	12.27	366,295	-0.20(-1.58%)
May 06, 2019	12.03	12.53	12.03	12.47	349,153	+0.30(+2.43%)
May 03, 2019	11.90	12.24	11.79	12.17	244,110	+0.47(+4.02%)
May 02, 2019	12.27	12.45	11.64	11.70	254,955	-0.58(-4.76%)
May 01, 2019	12.27	12.37	12.23	12.29	577,582	+0.02(+0.19%)
Apr 30, 2019	12.19	12.34	12.08	12.27	302,360	+0.11(+0.87%)
Apr 29, 2019	12.15	12.19	12.06	12.16	252,290	+0.03(+0.25%)
Apr 26, 2019	12.07	12.13	11.97	12.13	120,343	+0.11(+0.95%)
Apr 25, 2019	12.07	12.08	11.88	12.02	119,178	-0.06(-0.50%)
Apr 24, 2019	11.93	12.09	11.93	12.08	124,875	+0.17(+1.40%)
Apr 23, 2019	11.76	11.94	11.74	11.91	164,846	+0.20(+1.69%)
Apr 22, 2019	11.78	11.86	11.58	11.71	147,213	-0.17(-1.41%)
Apr 18, 2019	11.72	11.94	11.72	11.88	184,596	+0.14(+1.16%)
Apr 17, 2019	11.62	11.75	11.51	11.74	292,863	+0.14(+1.18%)
Apr 16, 2019	11.90	11.90	11.59	11.61	223,830	-0.29(-2.43%)
Apr 15, 2019	11.92	11.92	11.81	11.89	74,520	+0.00(+0.00%)
Apr 12, 2019	11.92	11.92	11.77	11.89	101,120	-0.03(-0.25%)
Apr 11, 2019	11.95	11.95	11.88	11.92	88,282	-0.02(-0.13%)
Apr 10, 2019	11.81	12.00	11.75	11.94	300,620	+0.15(+1.29%)
Apr 09, 2019	11.87	11.91	11.77	11.79	160,171	-0.08(-0.70%)
Apr 08, 2019	11.92	11.92	11.78	11.87	114,493	-0.05(-0.45%)
Apr 05, 2019	11.99	12.02	11.86	11.92	198,158	-0.04(-0.32%)
Apr 04, 2019	11.98	11.98	11.86	11.96	173,418	+0.09(+0.77%)
Apr 03, 2019	11.94	12.02	11.84	11.87	154,297	-0.05(-0.38%)
Apr 02, 2019	11.95	11.96	11.81	11.92	216,228	-0.01(-0.06%)
Apr 01, 2019	11.86	11.92	11.72	11.92	279,814	+0.08(+0.71%)
Mar 29, 2019	11.88	11.93	11.71	11.84	308,495	-0.01(-0.06%)
Mar 28, 2019	11.55	11.86	11.55	11.85	265,815	+0.21(+1.83%)
Mar 27, 2019	11.51	11.67	11.44	11.64	345,527	+0.09(+0.79%)
Mar 26, 2019	11.49	11.55	11.46	11.54	274,456	+0.08(+0.66%)
Mar 25, 2019	11.43	11.58	11.32	11.47	436,140	+0.10(+0.86%)
Mar 22, 2019	11.58	11.66	11.36	11.37	296,899	-0.22(-1.87%)
Mar 21, 2019	11.47	11.71	11.47	11.59	263,982	+0.12(+1.04%)
Mar 20, 2019	11.51	11.69	11.38	11.47	254,715	-0.01(-0.06%)
Mar 19, 2019	11.50	11.58	11.43	11.48	232,927	-0.02(-0.20%)
Mar 18, 2019	11.57	11.68	11.48	11.50	210,911	-0.05(-0.45%)
Mar 15, 2019	11.62	11.64	11.54	11.55	716,215	-0.07(-0.58%)
Mar 14, 2019	11.61	11.77	11.60	11.62	186,471	-0.01(-0.06%)
Mar 13, 2019	11.58	11.73	11.58	11.63	163,445	+0.06(+0.52%)
Mar 12, 2019	11.57	11.66	11.52	11.57	182,627	+0.01(+0.06%)
Mar 11, 2019	11.40	11.57	11.39	11.56	308,430	+0.19(+1.71%)
Mar 08, 2019	11.43	11.51	11.35	11.36	176,083	+0.04(+0.40%)
Mar 07, 2019	11.40	11.48	11.31	11.32	166,196	-0.05(-0.46%)
Mar 06, 2019	11.46	11.48	11.35	11.37	157,519	-0.07(-0.59%)
Mar 05, 2019	11.49	11.51	11.41	11.44	151,015	+0.01(+0.13%)
Mar 04, 2019	11.42	11.50	11.33	11.42	207,505	+0.04(+0.33%)
Mar 01, 2019	11.47	11.49	11.25	11.39	359,910	-0.07(-0.65%)
Feb 28, 2019	11.48	11.57	11.44	11.46	401,414	-0.01(-0.13%)
Feb 27, 2019	11.46	11.51	11.34	11.48	175,966	-0.07(-0.65%)
Feb 26, 2019	11.66	11.66	11.51	11.55	209,646	-0.08(-0.71%)
Feb 25, 2019	11.72	11.76	11.60	11.63	227,057	-0.07(-0.64%)
Feb 22, 2019	11.65	11.81	11.58	11.71	208,390	+0.14(+1.23%)
Feb 21, 2019	11.60	11.66	11.45	11.57	225,630	-0.08(-0.71%)
Feb 20, 2019	11.67	11.70	11.52	11.65	261,934	-0.02(-0.13%)
Feb 19, 2019	11.57	11.69	11.53	11.66	296,705	+0.08(+0.71%)
Feb 15, 2019	11.56	11.63	11.51	11.58	222,140	+0.05(+0.45%)
Feb 14, 2019	11.39	11.56	11.34	11.53	264,720	+0.16(+1.38%)
Feb 13, 2019	11.35	11.44	11.31	11.37	262,516	-0.08(-0.72%)
Feb 12, 2019	11.61	11.61	11.37	11.45	166,300	-0.10(-0.91%)
Feb 11, 2019	11.25	11.57	11.25	11.56	319,656	+0.18(+1.58%)
Feb 08, 2019	11.30	11.51	11.30	11.38	259,386	+0.11(+1.00%)
Feb 07, 2019	11.36	11.58	11.17	11.27	286,005	-0.17(-1.51%)
Feb 06, 2019	11.53	11.54	11.35	11.44	258,533	-0.07(-0.65%)
Feb 05, 2019	11.48	11.52	11.33	11.51	169,762	+0.05(+0.46%)
Feb 04, 2019	11.21	11.46	11.18	11.46	197,555	+0.23(+2.07%)
Feb 01, 2019	11.26	11.31	11.06	11.23	159,396	-0.02(-0.20%)
Jan 31, 2019	11.15	11.29	11.09	11.25	257,560	+0.08(+0.74%)
Jan 30, 2019	11.09	11.22	11.06	11.17	180,603	+0.07(+0.68%)
Jan 29, 2019	10.95	11.12	10.95	11.09	155,976	+0.14(+1.30%)
Jan 28, 2019	10.80	11.01	10.77	10.95	305,919	+0.08(+0.76%)
Jan 25, 2019	10.81	10.93	10.79	10.87	248,172	+0.08(+0.76%)
Jan 24, 2019	10.81	11.00	10.73	10.79	310,621	-0.01(-0.07%)
Jan 23, 2019	10.81	10.88	10.69	10.79	270,988	-0.03(-0.28%)
Jan 22, 2019	10.88	10.96	10.73	10.82	325,541	-0.07(-0.62%)
Jan 18, 2019	11.00	11.01	10.85	10.89	380,602	-0.12(-1.09%)
Jan 17, 2019	10.93	11.04	10.87	11.01	372,045	+0.05(+0.48%)
Jan 16, 2019	10.88	11.00	10.87	10.96	337,047	+0.07(+0.69%)
Jan 15, 2019	10.97	11.05	10.81	10.88	357,009	-0.07(-0.62%)
Jan 14, 2019	11.03	11.20	10.92	10.95	482,846	-0.14(-1.28%)
Jan 11, 2019	11.08	11.12	10.96	11.09	268,330	+0.00(+0.00%)
Jan 10, 2019	10.96	11.21	10.92	11.09	199,234	+0.06(+0.54%)
Jan 09, 2019	11.01	11.05	10.87	11.03	329,028	+0.06(+0.55%)
Jan 08, 2019	10.84	10.99	10.73	10.97	410,025	+0.26(+2.45%)
Jan 07, 2019	10.65	10.78	10.50	10.71	413,628	+0.17(+1.63%)
Jan 04, 2019	10.37	10.60	10.27	10.54	270,600	+0.16(+1.59%)
Jan 03, 2019	10.42	10.59	10.31	10.37	256,685	-0.02(-0.22%)