Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	4.150	4.170	4.057	4.080	1,792,400	-0.01(-0.24%)
Dec 30, 2019	3.970	4.190	3.970	4.090	3,051,597	+0.13(+3.28%)
Dec 27, 2019	4.050	4.075	3.950	3.960	2,714,700	-0.06(-1.49%)
Dec 26, 2019	4.000	4.140	3.920	4.020	3,183,839	+0.07(+1.77%)
Dec 24, 2019	3.740	3.970	3.740	3.950	2,411,200	+0.28(+7.63%)
Dec 23, 2019	3.400	3.690	3.400	3.670	2,533,380	+0.31(+9.23%)
Dec 20, 2019	3.450	3.470	3.350	3.360	1,859,300	-0.05(-1.47%)
Dec 19, 2019	3.480	3.500	3.390	3.410	1,920,010	-0.08(-2.29%)
Dec 18, 2019	3.450	3.510	3.420	3.490	2,250,522	+0.01(+0.29%)
Dec 17, 2019	3.550	3.570	3.460	3.480	1,640,329	-0.07(-1.97%)
Dec 16, 2019	3.660	3.680	3.540	3.550	1,882,102	-0.07(-1.93%)
Dec 13, 2019	3.470	3.670	3.470	3.620	2,438,100	+0.15(+4.32%)
Dec 12, 2019	3.520	3.580	3.400	3.470	2,663,369	+0.01(+0.29%)
Dec 11, 2019	3.320	3.490	3.310	3.460	2,792,404	+0.15(+4.53%)
Dec 10, 2019	3.240	3.330	3.240	3.310	1,751,063	+0.10(+3.12%)
Dec 09, 2019	3.230	3.280	3.190	3.210	1,790,325	+0.02(+0.63%)
Dec 06, 2019	3.320	3.340	3.185	3.190	2,231,300	-0.21(-6.18%)
Dec 05, 2019	3.400	3.440	3.360	3.400	2,296,745	+0.00(+0.00%)
Dec 04, 2019	3.460	3.460	3.320	3.400	1,556,859	-0.06(-1.73%)
Dec 03, 2019	3.410	3.520	3.370	3.460	2,399,786	+0.15(+4.53%)