Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	15.58	15.71	15.58	15.64	75,204	-0.01(-0.05%)
Dec 30, 2019	15.58	15.83	15.56	15.64	104,887	+0.07(+0.42%)
Dec 27, 2019	15.77	15.82	15.53	15.58	125,523	-0.19(-1.21%)
Dec 26, 2019	15.91	15.97	15.67	15.77	96,047	-0.15(-0.92%)
Dec 24, 2019	15.91	15.95	15.76	15.91	74,110	-0.07(-0.41%)
Dec 23, 2019	16.13	16.13	15.95	15.98	70,427	-0.10(-0.59%)
Dec 20, 2019	16.27	16.27	16.07	16.07	151,366	-0.12(-0.77%)
Dec 19, 2019	15.95	16.24	15.70	16.20	188,768	+0.28(+1.75%)
Dec 18, 2019	16.07	16.13	15.84	15.92	115,102	-0.15(-0.91%)
Dec 17, 2019	16.12	16.19	15.97	16.07	130,489	-0.02(-0.14%)
Dec 16, 2019	16.07	16.27	16.05	16.09	167,036	+0.08(+0.50%)
Dec 13, 2019	15.83	16.04	15.82	16.01	78,759	+0.15(+0.92%)
Dec 12, 2019	15.64	15.94	15.64	15.86	106,031	+0.16(+1.02%)
Dec 11, 2019	15.64	15.77	15.63	15.70	75,535	+0.04(+0.23%)
Dec 10, 2019	15.61	15.75	15.50	15.67	141,829	+0.07(+0.42%)
Dec 09, 2019	15.53	15.76	15.47	15.60	98,865	+0.01(+0.05%)
Dec 06, 2019	15.45	15.67	15.45	15.59	95,304	+0.14(+0.90%)
Dec 05, 2019	15.43	15.52	15.35	15.45	74,455	+0.10(+0.67%)
Dec 04, 2019	15.29	15.42	15.22	15.35	174,931	+0.12(+0.77%)
Dec 03, 2019	15.23	15.43	15.12	15.23	78,776	-0.11(-0.71%)