GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	23.51	23.66	23.51	23.66	1,144	+0.09(+0.40%)
Dec 30, 2019	23.67	23.67	23.56	23.56	1,483	-0.13(-0.57%)
Dec 27, 2019	23.89	23.89	23.70	23.70	1,144	-0.03(-0.11%)
Dec 26, 2019	23.73	23.73	23.69	23.72	1,413	+0.05(+0.22%)
Dec 24, 2019	23.67	23.67	23.67	23.67	114	-0.05(-0.22%)
Dec 23, 2019	23.72	23.72	23.72	23.72	30	+0.02(+0.09%)
Dec 20, 2019	23.72	23.72	23.70	23.70	114	+0.17(+0.72%)
Dec 19, 2019	23.61	23.61	23.52	23.53	933	-0.00(-0.00%)
Dec 18, 2019	23.54	23.54	23.50	23.53	1,349	-0.02(-0.07%)
Dec 17, 2019	23.55	23.55	23.55	23.55	114	+0.06(+0.24%)
Dec 16, 2019	23.50	23.50	23.50	23.50	2	+0.06(+0.26%)
Dec 13, 2019	23.45	23.45	23.36	23.43	18,089	-0.05(-0.22%)
Dec 12, 2019	23.18	23.58	23.18	23.49	3,261	+0.30(+1.31%)
Dec 11, 2019	23.17	23.18	23.17	23.18	945	+0.09(+0.38%)
Dec 10, 2019	23.08	23.15	23.05	23.09	511	-0.07(-0.28%)
Dec 09, 2019	23.16	23.16	23.14	23.16	341	+0.01(+0.05%)
Dec 06, 2019	23.15	23.15	23.15	23.15	114	+0.23(+1.01%)
Dec 05, 2019	23.01	23.01	22.85	22.91	1,605	+0.04(+0.15%)
Dec 04, 2019	22.89	22.90	22.88	22.88	1,363	+0.13(+0.55%)
Dec 03, 2019	22.70	22.75	22.70	22.75	794	-0.26(-1.13%)