Core Alternative ETF (NY: CCOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	26.50	26.62	26.50	26.62	6,936	+0.05(+0.18%)
Dec 30, 2019	26.67	26.67	26.51	26.57	11,448	-0.06(-0.23%)
Dec 27, 2019	26.62	26.69	26.57	26.63	11,771	-0.00(-0.02%)
Dec 26, 2019	26.59	26.64	26.48	26.64	29,548	+0.18(+0.67%)
Dec 24, 2019	26.51	26.51	26.46	26.46	1,050	-0.06(-0.24%)
Dec 23, 2019	26.61	26.63	26.04	26.53	211,682	-0.07(-0.28%)
Dec 20, 2019	26.52	26.62	26.52	26.60	9,050	+0.11(+0.40%)
Dec 19, 2019	26.42	26.55	26.40	26.49	25,884	+0.07(+0.25%)
Dec 18, 2019	26.44	26.46	26.42	26.43	3,335	-0.08(-0.29%)
Dec 17, 2019	26.51	26.60	26.42	26.51	10,531	+0.01(+0.04%)
Dec 16, 2019	26.43	26.53	26.43	26.50	3,087	+0.22(+0.85%)
Dec 13, 2019	26.45	26.45	26.27	26.27	7,893	-0.01(-0.04%)
Dec 12, 2019	26.36	26.36	26.28	26.28	3,402	-0.04(-0.14%)
Dec 11, 2019	26.28	26.34	26.19	26.32	4,113	+0.16(+0.62%)
Dec 10, 2019	26.07	26.42	24.76	26.16	16,097	-0.09(-0.34%)
Dec 09, 2019	26.24	26.26	26.23	26.25	3,541	+0.02(+0.09%)
Dec 06, 2019	26.10	26.36	26.10	26.23	5,577	+0.05(+0.18%)
Dec 05, 2019	26.23	26.28	26.14	26.18	6,642	+0.04(+0.17%)
Dec 04, 2019	26.19	26.25	26.13	26.13	10,979	+0.02(+0.09%)
Dec 03, 2019	26.24	26.24	26.06	26.11	27,439	-0.12(-0.47%)