Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	33.41	33.57	33.33	33.57	819,400	+0.16(+0.48%)
Dec 30, 2019	33.69	33.71	33.41	33.41	1,962,058	-0.20(-0.60%)
Dec 27, 2019	33.67	33.68	33.59	33.61	416,100	+0.12(+0.36%)
Dec 26, 2019	33.34	33.51	33.34	33.49	406,860	+0.15(+0.45%)
Dec 24, 2019	33.41	33.41	33.29	33.34	259,500	+0.02(+0.06%)
Dec 23, 2019	33.35	33.35	33.24	33.32	900,067	+0.02(+0.06%)
Dec 20, 2019	33.43	33.43	33.29	33.30	854,200	+0.02(+0.06%)
Dec 19, 2019	33.24	33.29	33.18	33.28	667,970	+0.09(+0.29%)
Dec 18, 2019	33.22	33.23	33.13	33.19	547,787	-0.00(-0.02%)
Dec 17, 2019	33.28	33.28	33.19	33.19	1,076,997	-0.16(-0.48%)
Dec 16, 2019	33.35	33.39	33.28	33.35	758,302	+0.07(+0.21%)
Dec 13, 2019	33.22	33.47	33.18	33.28	830,700	+0.43(+1.31%)
Dec 12, 2019	32.62	32.86	32.59	32.85	910,066	+0.24(+0.74%)
Dec 11, 2019	32.46	32.62	32.43	32.61	469,142	+0.23(+0.71%)
Dec 10, 2019	32.37	32.44	32.28	32.38	1,151,423	-0.01(-0.03%)
Dec 09, 2019	32.52	32.52	32.39	32.39	644,099	-0.16(-0.51%)
Dec 06, 2019	32.56	32.57	32.49	32.55	601,600	+0.20(+0.63%)
Dec 05, 2019	32.39	32.41	32.27	32.35	622,869	-0.01(-0.03%)
Dec 04, 2019	32.22	32.36	32.22	32.36	580,116	+0.36(+1.12%)
Dec 03, 2019	31.91	32.03	31.74	32.00	807,830	-0.21(-0.65%)