Agios Pharmaceuticals (NQ: AGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	45.87	47.12	45.29	46.11	265,500	+0.81(+1.79%)
Dec 28, 2018	44.99	46.72	44.27	45.30	337,300	+0.45(+1.00%)
Dec 27, 2018	44.19	44.88	42.95	44.85	430,194	-0.04(-0.09%)
Dec 26, 2018	44.46	45.43	42.32	44.89	541,459	+1.09(+2.49%)
Dec 24, 2018	41.63	45.10	41.63	43.80	300,700	+1.07(+2.50%)
Dec 21, 2018	45.33	45.65	42.28	42.73	1,082,900	-2.19(-4.88%)
Dec 20, 2018	49.14	50.20	44.77	44.92	722,424	-4.59(-9.27%)
Dec 19, 2018	50.17	52.46	48.08	49.51	537,395	-0.35(-0.70%)
Dec 18, 2018	51.28	51.64	48.27	49.86	744,804	-0.99(-1.95%)
Dec 17, 2018	51.12	53.00	50.02	50.85	495,851	-0.68(-1.32%)
Dec 14, 2018	52.73	53.70	51.30	51.53	453,000	-1.72(-3.23%)
Dec 13, 2018	56.29	56.83	53.21	53.25	433,869	-2.80(-5.00%)
Dec 12, 2018	55.55	56.39	54.40	56.05	731,530	+1.52(+2.79%)
Dec 11, 2018	53.87	55.80	53.16	54.53	931,379	+1.81(+3.43%)
Dec 10, 2018	53.18	53.90	50.96	52.72	833,465	-0.45(-0.85%)
Dec 07, 2018	55.44	56.49	52.51	53.17	845,500	-3.02(-5.37%)
Dec 06, 2018	53.74	56.70	51.37	56.19	858,638	+2.14(+3.96%)
Dec 04, 2018	57.00	60.50	53.42	54.05	1,310,700	-2.76(-4.86%)
Dec 03, 2018	66.78	66.90	56.03	56.81	2,266,232	-8.99(-13.66%)
Nov 30, 2018	63.76	65.86	63.40	65.80	381,700	+2.11(+3.31%)
Nov 29, 2018	67.79	69.18	63.42	63.69	805,643	-4.72(-6.90%)
Nov 28, 2018	64.83	68.43	63.44	68.41	297,797	+4.39(+6.86%)
Nov 27, 2018	66.18	66.18	63.28	64.02	267,457	-2.92(-4.36%)
Nov 26, 2018	65.18	67.46	63.61	66.94	332,189	+2.70(+4.20%)
Nov 23, 2018	61.54	66.40	61.54	64.24	218,500	+2.04(+3.28%)
Nov 21, 2018		62.20	62.20	62.20	0	-3.59(-5.46%)
Nov 20, 2018	64.79	67.63	62.81	65.79	460,403	-0.68(-1.02%)
Nov 19, 2018	69.07	69.94	66.08	66.47	398,537	-3.17(-4.55%)
Nov 16, 2018	66.83	70.70	66.83	69.64	553,900	+2.37(+3.52%)
Nov 15, 2018	63.56	67.27	63.16	67.27	450,096	+3.52(+5.52%)
Nov 14, 2018	67.45	68.17	63.08	63.75	415,987	-2.75(-4.14%)
Nov 13, 2018	64.86	66.91	63.95	66.50	487,932	+2.35(+3.66%)
Nov 12, 2018	69.06	70.40	63.34	64.15	451,084	-4.94(-7.15%)
Nov 09, 2018	70.85	71.32	67.66	69.09	364,800	-2.82(-3.92%)
Nov 08, 2018	72.58	74.25	71.74	71.91	326,649	-0.87(-1.20%)
Nov 07, 2018	71.86	72.96	70.36	72.78	520,509	+1.44(+2.02%)
Nov 06, 2018	69.47	71.47	68.54	71.34	358,706	+1.59(+2.28%)
Nov 05, 2018	70.63	71.64	68.71	69.75	403,868	-0.61(-0.87%)
Nov 02, 2018	68.87	71.61	66.77	70.36	585,400	+1.85(+2.70%)
Nov 01, 2018	63.11	68.78	61.16	68.51	1,240,421	+5.45(+8.64%)
Oct 31, 2018	60.93	65.87	60.93	63.06	579,472	+3.24(+5.42%)
Oct 30, 2018	60.65	62.87	59.32	59.82	660,846	-0.73(-1.21%)
Oct 29, 2018	63.59	64.48	59.77	60.55	779,170	-1.96(-3.14%)
Oct 26, 2018	60.71	63.10	59.37	62.51	846,600	+0.56(+0.90%)
Oct 25, 2018	56.89	63.11	56.22	61.95	1,011,096	+5.62(+9.98%)
Oct 24, 2018	64.74	65.20	56.18	56.33	895,678	-8.36(-12.92%)
Oct 23, 2018	61.47	65.53	59.87	64.69	542,390	+1.88(+2.99%)
Oct 22, 2018	66.81	66.84	61.33	62.81	656,045	-4.07(-6.09%)
Oct 19, 2018	67.23	68.07	65.65	66.88	1,120,200	+0.06(+0.09%)
Oct 18, 2018	71.17	71.17	65.83	66.82	598,270	-4.74(-6.62%)
Oct 17, 2018	70.54	71.72	69.00	71.56	324,437	+0.80(+1.13%)
Oct 16, 2018	66.17	70.92	65.15	70.76	462,564	+5.15(+7.85%)
Oct 15, 2018	66.02	66.75	64.45	65.61	300,594	-0.27(-0.41%)
Oct 12, 2018	64.73	67.26	63.76	65.88	565,700	+2.52(+3.98%)
Oct 11, 2018	63.61	64.75	62.19	63.36	586,648	-0.47(-0.74%)
Oct 10, 2018	65.44	66.20	63.56	63.83	521,099	-2.03(-3.08%)
Oct 09, 2018	67.74	69.13	65.00	65.86	628,769	-2.24(-3.29%)
Oct 08, 2018	67.60	69.18	66.24	68.10	464,780	-0.91(-1.32%)
Oct 05, 2018	71.05	72.05	67.96	69.01	327,700	-1.89(-2.67%)
Oct 04, 2018	73.69	74.00	70.25	70.90	425,666	-2.98(-4.03%)
Oct 03, 2018	74.24	74.28	70.54	73.88	463,959	-0.26(-0.35%)
Oct 02, 2018	76.65	76.65	73.44	74.14	301,969	-2.39(-3.12%)