Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.66	24.77	24.66	24.77	175,938	+0.13(+0.54%)
Dec 28, 2018	24.57	24.69	24.56	24.64	221,002	+0.06(+0.24%)
Dec 27, 2018	24.69	24.70	24.58	24.58	137,197	-0.02(-0.07%)
Dec 26, 2018	24.67	24.72	24.58	24.60	320,061	-0.12(-0.49%)
Dec 24, 2018	24.71	24.73	24.66	24.72	119,849	+0.10(+0.41%)
Dec 21, 2018	24.61	24.63	24.56	24.62	370,453	-0.02(-0.10%)
Dec 20, 2018	24.66	24.73	24.63	24.64	291,780	+0.00(+0.00%)
Dec 19, 2018	24.61	24.66	24.54	24.64	247,080	+0.11(+0.44%)
Dec 18, 2018	24.48	24.54	24.45	24.54	201,943	+0.07(+0.31%)
Dec 17, 2018	24.37	24.49	24.37	24.46	186,760	+0.09(+0.38%)
Dec 14, 2018	24.34	24.38	24.30	24.37	134,710	+0.07(+0.27%)
Dec 13, 2018	24.28	24.34	24.27	24.30	122,605	-0.02(-0.07%)
Dec 12, 2018	24.32	24.37	24.31	24.32	79,883	-0.01(-0.03%)
Dec 11, 2018	24.34	24.41	24.28	24.33	188,149	-0.08(-0.34%)
Dec 10, 2018	24.34	24.41	24.29	24.41	256,886	+0.10(+0.41%)
Dec 07, 2018	24.24	24.31	24.20	24.31	63,626	+0.03(+0.14%)
Dec 06, 2018	24.31	24.33	24.27	24.28	258,214	+0.04(+0.17%)
Dec 04, 2018	24.17	24.26	24.12	24.24	106,445	+0.16(+0.66%)
Dec 03, 2018	23.99	24.08	23.98	24.08	103,879	+0.12(+0.52%)
Nov 30, 2018	23.98	23.99	23.95	23.95	118,713	+0.04(+0.17%)
Nov 29, 2018	23.94	23.94	23.90	23.91	66,483	+0.02(+0.07%)
Nov 28, 2018	23.90	23.94	23.89	23.89	120,291	-0.04(-0.17%)
Nov 27, 2018	23.90	23.96	23.90	23.94	104,766	+0.02(+0.07%)
Nov 26, 2018	23.92	23.94	23.86	23.92	61,360	-0.03(-0.14%)
Nov 23, 2018	23.99	23.99	23.94	23.95	44,141	+0.03(+0.14%)
Nov 21, 2018		23.92	23.92	23.92	0	+0.01(+0.03%)
Nov 20, 2018	23.95	23.99	23.91	23.91	144,572	-0.07(-0.31%)
Nov 19, 2018	23.97	23.99	23.90	23.99	66,928	+0.04(+0.16%)
Nov 16, 2018	23.91	23.97	23.90	23.95	72,792	+0.07(+0.31%)
Nov 15, 2018	23.92	23.94	23.87	23.87	112,779	-0.01(-0.03%)
Nov 14, 2018	23.82	23.95	23.82	23.88	174,914	+0.03(+0.14%)
Nov 13, 2018	23.81	23.87	23.79	23.85	161,730	+0.02(+0.10%)
Nov 12, 2018	23.76	23.82	23.76	23.82	133,806	+0.10(+0.42%)
Nov 09, 2018	23.66	23.76	23.66	23.72	139,308	+0.07(+0.32%)
Nov 08, 2018	23.69	23.72	23.64	23.65	410,454	+0.01(+0.03%)
Nov 07, 2018	23.67	23.73	23.63	23.64	141,361	-0.02(-0.07%)
Nov 06, 2018	23.68	23.70	23.64	23.66	80,051	-0.05(-0.21%)
Nov 05, 2018	23.69	23.72	23.69	23.71	54,063	+0.07(+0.28%)
Nov 02, 2018	23.77	23.77	23.64	23.64	105,024	-0.17(-0.73%)
Nov 01, 2018	23.77	23.82	23.74	23.82	169,647	+0.03(+0.14%)
Oct 31, 2018	23.78	23.79	23.73	23.78	183,890	-0.04(-0.17%)
Oct 30, 2018	23.83	23.87	23.82	23.82	108,621	-0.05(-0.21%)
Oct 29, 2018	23.89	23.89	23.82	23.87	71,120	+0.00(+0.00%)
Oct 26, 2018	23.87	23.91	23.85	23.87	148,361	+0.02(+0.10%)
Oct 25, 2018	23.88	23.90	23.83	23.85	226,641	+0.02(+0.07%)
Oct 24, 2018	23.87	23.87	23.80	23.83	107,775	+0.02(+0.10%)
Oct 23, 2018	23.87	23.87	23.78	23.81	69,337	+0.03(+0.14%)
Oct 22, 2018	23.86	23.87	23.77	23.77	65,217	+0.01(+0.05%)
Oct 19, 2018	23.85	23.85	23.76	23.76	70,151	-0.05(-0.19%)
Oct 18, 2018	23.81	23.85	23.78	23.81	97,811	-0.00(-0.02%)
Oct 17, 2018	23.84	23.88	23.80	23.81	52,728	-0.05(-0.23%)
Oct 16, 2018	23.82	23.89	23.81	23.87	97,059	+0.06(+0.26%)
Oct 15, 2018	23.84	23.87	23.80	23.80	145,735	-0.05(-0.21%)
Oct 12, 2018	23.81	23.86	23.79	23.85	234,807	-0.02(-0.10%)
Oct 11, 2018	23.83	23.91	23.80	23.88	251,370	+0.12(+0.52%)
Oct 10, 2018	23.69	23.75	23.67	23.75	237,630	+0.03(+0.14%)
Oct 09, 2018	23.70	23.74	23.70	23.72	132,201	+0.07(+0.31%)
Oct 08, 2018	23.67	23.70	23.64	23.65	79,978	-0.05(-0.21%)
Oct 05, 2018	23.75	23.75	23.64	23.70	254,193	-0.07(-0.31%)
Oct 04, 2018	23.79	23.80	23.74	23.77	125,378	-0.08(-0.35%)
Oct 03, 2018	23.95	23.97	23.81	23.85	542,448	-0.12(-0.52%)
Oct 02, 2018	23.98	24.01	23.96	23.98	79,196	-0.01(-0.03%)