RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.843	7.843	7.680	7.785	115,217	+0.10(+1.25%)
Dec 28, 2018	7.675	7.713	7.637	7.689	105,616	+0.03(+0.38%)
Dec 27, 2018	7.651	7.713	7.488	7.661	415,805	-0.13(-1.72%)
Dec 26, 2018	6.880	7.852	6.880	7.795	783,573	+0.87(+12.60%)
Dec 24, 2018	6.918	6.956	6.827	6.923	139,638	+0.00(+0.07%)
Dec 21, 2018	6.942	7.043	6.889	6.918	145,691	-0.10(-1.37%)
Dec 20, 2018	7.148	7.148	6.803	7.014	235,638	-0.13(-1.88%)
Dec 19, 2018	7.191	7.230	7.143	7.148	184,348	-0.11(-1.45%)
Dec 18, 2018	7.335	7.383	7.244	7.253	134,825	-0.13(-1.82%)
Dec 17, 2018	7.598	7.636	7.388	7.388	191,649	-0.20(-2.59%)
Dec 14, 2018	7.679	7.731	7.537	7.584	105,325	-0.09(-1.23%)
Dec 13, 2018	7.815	7.815	7.679	7.679	57,104	-0.11(-1.46%)
Dec 12, 2018	7.792	7.811	7.773	7.792	47,351	+0.02(+0.24%)
Dec 11, 2018	7.844	7.915	7.763	7.773	150,090	-0.05(-0.66%)
Dec 10, 2018	7.764	7.825	7.740	7.825	78,803	+0.05(+0.67%)
Dec 07, 2018	7.787	7.797	7.764	7.773	55,835	-0.02(-0.30%)
Dec 06, 2018	7.849	7.877	7.754	7.797	108,808	-0.07(-0.90%)
Dec 04, 2018	7.958	7.958	7.868	7.868	151,219	-0.08(-0.95%)
Dec 03, 2018	7.872	7.943	7.867	7.943	173,471	+0.12(+1.51%)
Nov 30, 2018	7.778	7.830	7.759	7.825	87,982	+0.07(+0.85%)
Nov 29, 2018	7.750	7.761	7.712	7.759	140,289	+0.03(+0.43%)
Nov 28, 2018	7.740	7.747	7.693	7.726	190,985	+0.05(+0.68%)
Nov 27, 2018	7.636	7.731	7.636	7.674	158,622	-0.01(-0.18%)
Nov 26, 2018	7.598	7.754	7.598	7.688	178,847	+0.05(+0.68%)
Nov 23, 2018	7.669	7.688	7.631	7.636	28,975	-0.01(-0.19%)
Nov 21, 2018		7.650	7.650	7.650	0	-0.00(-0.06%)
Nov 20, 2018	7.721	7.768	7.603	7.655	260,950	-0.21(-2.70%)
Nov 19, 2018	7.773	7.901	7.565	7.868	446,771	+0.09(+1.22%)
Nov 16, 2018	7.721	7.830	7.721	7.773	106,805	-0.05(-0.60%)
Nov 15, 2018	7.891	7.962	7.792	7.820	218,359	-0.07(-0.84%)
Nov 14, 2018	7.938	7.980	7.882	7.887	124,734	-0.02(-0.30%)
Nov 13, 2018	7.938	7.961	7.896	7.910	159,970	-0.00(-0.06%)
Nov 12, 2018	7.999	7.999	7.891	7.915	140,843	-0.05(-0.59%)
Nov 09, 2018	7.957	7.980	7.919	7.961	176,681	-0.00(-0.03%)
Nov 08, 2018	7.961	8.003	7.863	7.964	605,624	-0.06(-0.73%)
Nov 07, 2018	8.045	8.078	7.980	8.022	168,753	+0.02(+0.29%)
Nov 06, 2018	7.994	8.022	7.989	7.999	87,580	+0.00(+0.06%)
Nov 05, 2018	7.985	8.008	7.971	7.994	92,977	-0.01(-0.09%)
Nov 02, 2018	7.985	8.043	7.976	8.001	98,084	+0.02(+0.20%)
Nov 01, 2018	8.003	8.003	7.915	7.985	116,239	+0.06(+0.71%)
Oct 31, 2018	7.943	7.975	7.896	7.929	146,855	+0.03(+0.35%)
Oct 30, 2018	7.985	7.994	7.826	7.901	144,266	-0.08(-1.05%)
Oct 29, 2018	8.148	8.148	7.968	7.985	110,249	-0.07(-0.87%)
Oct 26, 2018	8.134	8.139	8.017	8.055	154,622	-0.07(-0.86%)
Oct 25, 2018	8.119	8.162	8.112	8.125	52,310	+0.05(+0.64%)
Oct 24, 2018	8.143	8.171	8.073	8.073	88,458	-0.07(-0.92%)
Oct 23, 2018	8.185	8.204	8.143	8.148	75,752	-0.06(-0.74%)
Oct 22, 2018	8.452	8.452	8.185	8.209	89,392	-0.24(-2.87%)
Oct 19, 2018	8.396	8.470	8.382	8.452	207,306	+0.14(+1.69%)
Oct 18, 2018	8.382	8.424	8.270	8.312	112,795	-0.12(-1.44%)
Oct 17, 2018	8.386	8.489	8.312	8.433	85,078	+0.06(+0.73%)
Oct 16, 2018	8.372	8.405	8.196	8.372	166,341	+0.05(+0.56%)
Oct 15, 2018	8.270	8.372	8.201	8.326	102,993	+0.01(+0.11%)
Oct 12, 2018	8.192	8.441	8.192	8.316	133,692	+0.15(+1.81%)
Oct 11, 2018	8.219	8.297	8.141	8.169	110,847	-0.06(-0.70%)
Oct 10, 2018	8.233	8.349	8.058	8.226	402,412	-0.01(-0.15%)
Oct 09, 2018	8.252	8.372	8.238	8.238	90,863	-0.05(-0.56%)
Oct 08, 2018	8.316	8.316	8.192	8.285	168,125	-0.03(-0.33%)
Oct 05, 2018	8.381	8.390	8.224	8.312	165,544	-0.04(-0.50%)
Oct 04, 2018	8.353	8.427	8.353	8.353	157,629	-0.10(-1.15%)
Oct 03, 2018	8.293	8.469	8.261	8.450	168,107	-0.10(-1.14%)
Oct 02, 2018	8.676	8.708	8.535	8.548	346,601	-0.18(-2.10%)