Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.717	5.754	5.600	5.717	3,016,883	-0.02(-0.32%)
Dec 28, 2018	5.594	5.742	5.594	5.736	3,130,663	+0.17(+3.01%)
Dec 27, 2018	5.556	5.587	5.538	5.568	1,308,331	-0.01(-0.22%)
Dec 26, 2018	5.544	5.593	5.532	5.581	1,582,177	+0.07(+1.33%)
Dec 24, 2018	5.471	5.550	5.471	5.507	1,006,658	-0.01(-0.22%)
Dec 21, 2018	5.526	5.587	5.495	5.519	966,084	-0.03(-0.55%)
Dec 20, 2018	5.599	5.636	5.471	5.550	1,923,333	-0.09(-1.63%)
Dec 19, 2018	5.764	5.782	5.620	5.642	1,646,034	-0.10(-1.81%)
Dec 18, 2018	5.752	5.776	5.746	5.746	676,401	-0.02(-0.32%)
Dec 17, 2018	5.849	5.862	5.727	5.764	1,335,038	-0.10(-1.77%)
Dec 14, 2018	5.868	5.880	5.849	5.868	584,067	-0.04(-0.72%)
Dec 13, 2018	5.880	5.911	5.880	5.911	815,345	+0.02(+0.31%)
Dec 12, 2018	5.862	5.917	5.837	5.892	1,789,691	+0.07(+1.18%)
Dec 11, 2018	5.860	5.866	5.812	5.824	620,246	-0.02(-0.31%)
Dec 10, 2018	5.836	5.860	5.806	5.842	698,206	+0.00(+0.00%)
Dec 07, 2018	5.878	5.891	5.836	5.842	451,993	-0.04(-0.62%)
Dec 06, 2018	5.854	5.897	5.854	5.878	1,078,818	-0.04(-0.72%)
Dec 04, 2018	5.933	5.945	5.903	5.921	621,779	-0.02(-0.41%)
Dec 03, 2018	5.903	5.945	5.903	5.945	630,697	+0.06(+1.03%)
Nov 30, 2018	5.860	5.891	5.860	5.884	649,637	+0.00(+0.00%)
Nov 29, 2018	5.866	5.891	5.848	5.884	849,914	+0.01(+0.21%)
Nov 28, 2018	5.842	5.884	5.793	5.872	1,809,783	+0.05(+0.83%)
Nov 27, 2018	5.842	5.860	5.775	5.824	1,267,757	-0.01(-0.21%)
Nov 26, 2018	5.830	5.854	5.787	5.836	797,324	+0.03(+0.52%)
Nov 23, 2018	5.812	5.833	5.806	5.806	293,086	-0.01(-0.21%)
Nov 21, 2018		5.818	5.818	5.818	0	+0.07(+1.16%)
Nov 20, 2018	5.812	5.818	5.709	5.751	1,870,380	-0.08(-1.46%)
Nov 19, 2018	5.848	5.857	5.824	5.836	990,589	-0.01(-0.21%)
Nov 16, 2018	5.878	5.878	5.836	5.848	767,993	-0.03(-0.52%)
Nov 15, 2018	5.884	5.909	5.848	5.878	1,055,765	-0.02(-0.41%)
Nov 14, 2018	5.969	6.006	5.897	5.903	1,641,344	-0.06(-1.00%)
Nov 13, 2018	6.040	6.046	5.956	5.962	957,602	-0.06(-1.00%)
Nov 12, 2018	6.101	6.101	5.992	6.022	638,942	-0.07(-1.19%)
Nov 09, 2018	6.113	6.119	6.077	6.095	452,481	-0.02(-0.30%)
Nov 08, 2018	6.107	6.122	6.097	6.113	254,922	-0.01(-0.10%)
Nov 07, 2018	6.064	6.125	6.052	6.119	326,212	+0.07(+1.09%)
Nov 06, 2018	6.071	6.083	6.028	6.052	377,868	-0.02(-0.30%)
Nov 05, 2018	6.058	6.077	6.010	6.071	394,697	+0.04(+0.60%)
Nov 02, 2018	6.028	6.089	6.028	6.034	526,705	+0.02(+0.30%)
Nov 01, 2018	5.944	6.028	5.944	6.016	654,881	+0.10(+1.73%)
Oct 31, 2018	5.992	6.042	5.908	5.914	1,484,105	-0.04(-0.61%)
Oct 30, 2018	5.950	5.992	5.932	5.950	495,760	-0.01(-0.10%)
Oct 29, 2018	6.004	6.040	5.956	5.956	468,623	-0.01(-0.20%)
Oct 26, 2018	6.004	6.022	5.962	5.968	560,247	-0.06(-1.00%)
Oct 25, 2018	6.010	6.050	6.004	6.028	462,456	+0.04(+0.60%)
Oct 24, 2018	6.058	6.071	5.992	5.992	893,019	-0.08(-1.29%)
Oct 23, 2018	6.071	6.083	6.022	6.071	589,126	-0.02(-0.30%)
Oct 22, 2018	6.107	6.114	6.077	6.089	755,239	-0.01(-0.20%)
Oct 19, 2018	6.173	6.173	6.101	6.101	431,725	-0.06(-0.98%)
Oct 18, 2018	6.185	6.185	6.143	6.161	341,324	-0.03(-0.49%)
Oct 17, 2018	6.161	6.197	6.149	6.191	486,774	+0.04(+0.69%)
Oct 16, 2018	6.143	6.209	6.143	6.149	636,749	+0.02(+0.39%)
Oct 15, 2018	6.119	6.137	6.119	6.125	402,931	+0.00(+0.00%)
Oct 12, 2018	6.155	6.179	6.107	6.125	853,820	-0.00(-0.08%)
Oct 11, 2018	6.124	6.165	6.100	6.130	956,004	+0.01(+0.10%)
Oct 10, 2018	6.147	6.159	6.070	6.124	1,393,755	-0.04(-0.58%)
Oct 09, 2018	6.201	6.213	6.147	6.159	468,465	-0.02(-0.39%)
Oct 08, 2018	6.201	6.207	6.171	6.183	520,557	-0.02(-0.29%)
Oct 05, 2018	6.279	6.303	6.171	6.201	701,835	-0.09(-1.43%)
Oct 04, 2018	6.327	6.339	6.273	6.291	559,443	-0.03(-0.47%)
Oct 03, 2018	6.345	6.351	6.321	6.321	238,650	-0.01(-0.19%)
Oct 02, 2018	6.333	6.339	6.321	6.333	394,074	-0.01(-0.19%)