ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	44.79	44.79	44.32	44.50	30,700	+0.12(+0.27%)
Dec 28, 2018	44.73	44.81	44.27	44.38	145,800	+0.03(+0.07%)
Dec 27, 2018	43.76	44.35	43.44	44.35	52,309	+0.11(+0.25%)
Dec 26, 2018	43.64	44.24	43.21	44.24	87,280	+0.96(+2.22%)
Dec 24, 2018	43.76	43.81	43.24	43.28	38,700	-0.60(-1.37%)
Dec 21, 2018	44.28	44.60	43.81	43.88	87,500	-0.69(-1.55%)
Dec 20, 2018	44.96	44.97	44.44	44.57	30,050	-0.16(-0.36%)
Dec 19, 2018	45.53	45.69	44.50	44.73	55,166	-0.38(-0.84%)
Dec 18, 2018	45.37	45.37	45.00	45.11	54,473	+0.00(+0.00%)
Dec 17, 2018	45.49	45.49	44.95	45.11	28,316	-0.43(-0.94%)
Dec 14, 2018	45.58	45.74	45.52	45.54	24,800	-0.52(-1.14%)
Dec 13, 2018	46.29	46.29	45.98	46.06	43,456	-0.18(-0.38%)
Dec 12, 2018	46.26	46.49	46.19	46.24	16,675	+0.72(+1.58%)
Dec 11, 2018	45.88	45.91	45.39	45.52	13,357	+0.10(+0.22%)
Dec 10, 2018	45.50	45.62	44.99	45.42	34,926	-0.42(-0.92%)
Dec 07, 2018	46.46	46.54	45.71	45.84	27,900	-0.45(-0.97%)
Dec 06, 2018	45.96	46.36	45.55	46.29	50,829	-0.48(-1.03%)
Dec 04, 2018	47.81	47.81	46.74	46.77	17,800	-1.24(-2.58%)
Dec 03, 2018	48.18	48.18	47.88	48.01	72,710	+0.70(+1.49%)
Nov 30, 2018	47.26	47.36	47.06	47.30	55,000	-0.27(-0.56%)
Nov 29, 2018	47.53	47.71	47.37	47.57	33,877	-0.25(-0.52%)
Nov 28, 2018	47.13	47.89	47.00	47.82	220,477	+0.81(+1.73%)
Nov 27, 2018	46.88	47.03	46.84	47.01	34,349	-0.06(-0.14%)
Nov 26, 2018	47.04	47.22	46.96	47.07	34,318	+0.60(+1.30%)
Nov 23, 2018	46.56	46.64	46.47	46.47	22,600	-0.18(-0.40%)
Nov 21, 2018		46.65	46.65	46.65	0	+0.68(+1.48%)
Nov 20, 2018	46.21	46.34	45.88	45.97	35,231	-0.84(-1.80%)
Nov 19, 2018	47.23	47.23	46.81	46.81	27,395	-0.52(-1.10%)
Nov 16, 2018	46.95	47.41	46.95	47.34	25,500	+0.01(+0.01%)
Nov 15, 2018	46.91	47.33	46.91	47.33	24,295	+0.30(+0.65%)
Nov 14, 2018	47.35	47.35	46.84	47.02	46,975	+0.13(+0.29%)
Nov 13, 2018	46.91	47.24	46.85	46.89	46,260	+0.31(+0.67%)
Nov 12, 2018	47.13	47.13	46.58	46.58	22,653	-0.82(-1.73%)
Nov 09, 2018	47.55	47.55	47.21	47.40	60,600	-0.36(-0.74%)
Nov 08, 2018	48.05	48.09	47.69	47.76	27,036	-0.59(-1.23%)
Nov 07, 2018	48.10	48.35	48.02	48.35	12,899	+0.73(+1.53%)
Nov 06, 2018	47.50	47.72	47.46	47.62	14,616	+0.14(+0.29%)
Nov 05, 2018	47.48	47.60	47.37	47.48	23,165	-0.02(-0.03%)
Nov 02, 2018	47.87	47.87	47.32	47.49	7,100	+0.14(+0.31%)
Nov 01, 2018	47.08	47.38	46.91	47.35	30,885	+0.74(+1.59%)
Oct 31, 2018	46.61	46.70	46.52	46.61	10,701	+0.51(+1.11%)
Oct 30, 2018	45.78	46.10	45.70	46.10	10,092	+0.52(+1.14%)
Oct 29, 2018	46.37	46.37	45.44	45.58	10,714	-0.26(-0.57%)
Oct 26, 2018	45.60	46.05	45.35	45.84	27,000	-0.26(-0.56%)
Oct 25, 2018	45.87	46.48	45.87	46.10	11,451	+0.32(+0.70%)
Oct 24, 2018	46.47	46.55	45.78	45.78	12,555	-1.14(-2.43%)
Oct 23, 2018	46.50	47.04	46.30	46.92	39,456	-0.42(-0.89%)
Oct 22, 2018	47.56	47.56	47.15	47.34	10,412	-0.05(-0.11%)
Oct 19, 2018	47.42	47.59	47.33	47.39	7,100	+0.23(+0.49%)
Oct 18, 2018	47.76	47.76	47.06	47.16	40,831	-0.78(-1.63%)
Oct 17, 2018	48.08	48.08	47.80	47.94	33,881	-0.35(-0.72%)
Oct 16, 2018	48.03	48.30	47.92	48.29	19,175	+0.91(+1.92%)
Oct 15, 2018	47.40	47.50	47.26	47.38	24,412	-0.22(-0.47%)
Oct 12, 2018	47.73	47.73	47.18	47.60	41,500	+0.45(+0.97%)
Oct 11, 2018	47.61	47.61	47.14	47.15	14,707	-0.73(-1.52%)
Oct 10, 2018	48.64	48.64	47.88	47.88	20,913	-0.93(-1.91%)
Oct 09, 2018	48.55	48.85	48.54	48.81	18,216	-0.17(-0.35%)
Oct 08, 2018	48.80	48.98	48.64	48.98	22,602	-0.20(-0.40%)
Oct 05, 2018	49.42	49.42	48.95	49.18	7,300	-0.23(-0.46%)
Oct 04, 2018	49.85	49.85	49.27	49.41	3,067	-0.77(-1.54%)
Oct 03, 2018	50.50	50.50	50.18	50.18	5,061	-0.17(-0.34%)
Oct 02, 2018	50.40	50.45	50.24	50.34	18,630	-0.43(-0.84%)