Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.39	32.06	31.39	31.94	1,169,647	+0.58(+1.84%)
Dec 28, 2018	31.84	31.99	31.27	31.36	1,696,605	-0.35(-1.10%)
Dec 27, 2018	30.83	31.73	30.48	31.71	1,788,528	+0.41(+1.32%)
Dec 26, 2018	30.33	31.31	30.04	31.30	1,645,204	+1.04(+3.42%)
Dec 24, 2018	30.75	30.79	30.09	30.26	830,304	-0.58(-1.87%)
Dec 21, 2018	31.53	32.36	30.83	30.84	3,616,712	-0.65(-2.07%)
Dec 20, 2018	31.65	32.14	31.36	31.49	3,663,313	-0.29(-0.92%)
Dec 19, 2018	31.26	32.70	31.26	31.78	3,912,391	+0.65(+2.09%)
Dec 18, 2018	31.53	31.89	31.01	31.13	2,895,812	+0.17(+0.53%)
Dec 17, 2018	30.64	31.21	30.11	30.97	4,383,375	-0.15(-0.47%)
Dec 14, 2018	31.44	32.26	30.69	31.12	4,825,955	+1.41(+4.75%)
Dec 13, 2018	30.77	30.84	29.64	29.70	2,193,058	-0.97(-3.17%)
Dec 12, 2018	31.47	31.59	30.66	30.68	2,948,543	-0.36(-1.15%)
Dec 11, 2018	31.68	31.85	30.90	31.03	2,026,339	-0.18(-0.59%)
Dec 10, 2018	31.51	31.79	31.09	31.22	2,308,029	-0.27(-0.87%)
Dec 07, 2018	31.94	32.18	31.21	31.49	2,195,966	-0.49(-1.52%)
Dec 06, 2018	31.32	32.03	31.03	31.98	3,295,041	+0.21(+0.66%)
Dec 04, 2018	32.93	33.06	31.58	31.77	2,748,646	-1.29(-3.89%)