Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		70.13	70.13	70.13	0	-0.56(-0.79%)
Dec 28, 2017	70.96	70.96	70.55	70.69	237,015	-0.01(-0.01%)
Dec 27, 2017	70.57	70.87	70.49	70.70	166,721	+0.19(+0.28%)
Dec 26, 2017	70.70	70.70	70.13	70.50	353,549	-0.49(-0.69%)
Dec 22, 2017	71.15	71.15	70.78	70.99	70,272	-0.15(-0.21%)
Dec 21, 2017	71.77	71.91	71.06	71.14	134,244	-0.39(-0.54%)
Dec 20, 2017	71.98	71.98	71.12	71.52	205,057	+0.02(+0.03%)
Dec 19, 2017	71.74	71.80	71.28	71.51	208,963	-0.22(-0.31%)
Dec 18, 2017	71.45	71.74	71.25	71.73	234,080	+0.87(+1.22%)
Dec 15, 2017	70.37	70.97	70.00	70.86	87,013	+0.82(+1.17%)
Dec 14, 2017	70.33	70.48	70.01	70.05	99,377	-0.12(-0.17%)
Dec 13, 2017	70.34	70.57	70.08	70.16	334,706	+0.20(+0.29%)
Dec 12, 2017	70.12	70.27	69.76	69.96	160,270	-0.28(-0.40%)
Dec 11, 2017	69.86	70.24	69.85	70.24	132,181	+0.45(+0.64%)
Dec 08, 2017	70.43	70.50	69.73	69.79	127,535	+0.04(+0.06%)
Dec 07, 2017	69.19	69.91	69.19	69.76	211,309	+0.59(+0.86%)
Dec 06, 2017	68.45	69.23	68.27	69.16	341,971	+0.31(+0.45%)
Dec 05, 2017	68.70	69.79	68.28	68.85	324,183	+0.07(+0.10%)
Dec 04, 2017	70.36	70.48	68.57	68.78	482,763	-1.23(-1.76%)
Dec 01, 2017	70.10	70.24	69.41	70.02	354,882	-0.46(-0.65%)
Nov 30, 2017	70.47	70.82	70.13	70.47	230,984	+0.42(+0.60%)
Nov 29, 2017	72.34	72.34	69.61	70.06	358,530	-2.62(-3.60%)
Nov 28, 2017	72.65	72.77	72.29	72.67	132,622	+0.23(+0.32%)
Nov 27, 2017	72.70	72.70	72.26	72.44	430,490	-0.67(-0.92%)
Nov 24, 2017	72.83	73.13	72.79	73.11	68,136	+0.41(+0.56%)
Nov 22, 2017	72.95	72.95	72.62	72.70	193,014	-0.12(-0.16%)
Nov 21, 2017	72.61	72.95	72.57	72.82	398,026	+0.59(+0.82%)
Nov 20, 2017	72.16	72.34	72.06	72.22	202,228	+0.23(+0.32%)
Nov 17, 2017	72.21	72.39	71.90	71.99	131,198	-0.02(-0.03%)
Nov 16, 2017	71.12	72.18	71.12	72.01	129,599	+1.34(+1.90%)
Nov 15, 2017	70.72	70.97	70.24	70.67	287,294	-0.41(-0.57%)
Nov 14, 2017	70.87	71.12	70.61	71.08	277,922	+0.02(+0.03%)
Nov 13, 2017	70.73	71.13	70.58	71.06	304,262	+0.12(+0.16%)
Nov 10, 2017	70.80	71.01	70.59	70.94	1,754,570	+0.16(+0.22%)
Nov 09, 2017	71.22	71.22	70.08	70.79	378,700	-1.03(-1.44%)
Nov 08, 2017	71.37	71.87	71.19	71.82	118,887	+0.43(+0.60%)
Nov 07, 2017	71.55	71.67	71.11	71.39	137,175	-0.17(-0.24%)
Nov 06, 2017	71.37	71.58	71.15	71.56	193,725	+0.55(+0.77%)
Nov 03, 2017	70.62	71.02	70.26	71.01	150,149	+0.69(+0.97%)
Nov 02, 2017	70.24	70.42	69.62	70.33	115,924	-0.01(-0.01%)
Nov 01, 2017	71.17	71.17	69.92	70.34	399,284	-0.49(-0.69%)
Oct 31, 2017	70.52	70.98	70.39	70.82	189,741	+0.56(+0.80%)
Oct 30, 2017	70.26	70.31	69.87	70.26	176,278	+0.06(+0.08%)
Oct 27, 2017	69.75	70.31	69.37	70.20	199,754	+0.70(+1.01%)
Oct 26, 2017	69.48	69.66	69.19	69.50	112,292	+0.19(+0.28%)
Oct 25, 2017	69.80	69.99	68.81	69.31	150,481	-0.50(-0.71%)
Oct 24, 2017	69.73	69.89	69.52	69.80	132,041	+0.25(+0.36%)
Oct 23, 2017	69.92	70.02	69.45	69.55	107,973	+0.14(+0.20%)
Oct 20, 2017	69.28	69.66	69.26	69.42	144,889	+0.55(+0.80%)
Oct 19, 2017	68.34	68.87	68.05	68.86	96,493	+0.15(+0.21%)
Oct 18, 2017	68.70	68.76	68.14	68.72	79,804	+0.24(+0.36%)
Oct 17, 2017	68.59	68.59	68.21	68.47	105,029	-0.13(-0.18%)
Oct 16, 2017	68.65	68.65	68.25	68.60	126,879	+0.18(+0.27%)
Oct 13, 2017	67.98	68.53	67.98	68.41	64,112	+0.56(+0.83%)
Oct 12, 2017	67.70	68.11	67.70	67.85	72,893	+0.00(+0.00%)
Oct 11, 2017	67.59	67.87	67.47	67.85	72,933	+0.15(+0.22%)
Oct 10, 2017	67.81	67.81	67.20	67.70	90,855	+0.22(+0.33%)
Oct 09, 2017	67.41	67.51	67.28	67.48	60,447	+0.21(+0.32%)
Oct 06, 2017	66.73	67.29	66.69	67.27	94,151	+0.29(+0.44%)
Oct 05, 2017	66.80	67.04	66.53	66.97	116,822	+0.35(+0.53%)
Oct 04, 2017	66.54	66.62	66.21	66.62	185,778	+0.04(+0.06%)
Oct 03, 2017	66.59	66.71	66.48	66.59	147,538	+0.10(+0.15%)