Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.200	9.200	9.200	0	-0.04(-0.43%)
Dec 28, 2017	9.220	9.240	9.220	9.240	400	+0.01(+0.11%)
Dec 27, 2017	9.230	9.250	9.230	9.230	1,200	-0.01(-0.11%)
Dec 22, 2017	9.230	9.240	9.230	9.240	1,100	+0.09(+0.98%)
Dec 21, 2017	9.140	9.200	8.920	9.150	7,160	+0.00(+0.00%)
Dec 20, 2017	9.280	9.280	9.150	9.150	13,747	-0.12(-1.29%)
Dec 19, 2017	9.470	9.470	9.250	9.270	10,242	-0.04(-0.43%)
Dec 18, 2017	9.450	9.490	9.310	9.310	582	-0.01(-0.11%)
Dec 15, 2017	9.280	9.350	9.280	9.320	1,075	+0.05(+0.54%)
Dec 14, 2017	9.320	9.320	9.270	9.270	500	-0.18(-1.90%)
Dec 13, 2017	9.450	9.450	9.450	9.450	200	-0.05(-0.53%)
Dec 12, 2017	9.500	9.510	9.500	9.500	1,300	+0.00(+0.00%)
Dec 11, 2017	9.550	9.650	9.450	9.500	8,854	-0.10(-1.04%)
Dec 08, 2017	9.550	9.760	9.540	9.600	3,600	+0.09(+0.95%)
Dec 07, 2017	9.510	9.510	9.510	9.510	100	+0.01(+0.11%)
Dec 06, 2017	9.450	9.500	9.450	9.500	300	+0.02(+0.21%)
Dec 05, 2017	9.500	9.500	9.480	9.480	4,531	-0.12(-1.25%)
Dec 04, 2017	9.500	9.600	9.450	9.600	3,415	+0.10(+1.05%)
Dec 01, 2017	9.560	9.560	9.490	9.500	3,200	-0.09(-0.94%)
Nov 30, 2017	9.620	9.700	9.580	9.590	5,600	-0.16(-1.64%)
Nov 29, 2017	9.900	9.900	9.750	9.750	1,485	-0.15(-1.52%)
Nov 28, 2017	9.900	9.900	9.900	9.900	1,900	-0.05(-0.50%)
Nov 27, 2017	9.950	9.950	9.950	9.950	5,000	-0.03(-0.30%)
Nov 24, 2017	9.880	9.980	9.880	9.980	4,200	+0.05(+0.50%)
Nov 23, 2017	9.920	9.930	9.920	9.930	288	-0.02(-0.20%)
Nov 22, 2017	9.990	9.990	9.810	9.950	2,700	+0.05(+0.51%)
Nov 21, 2017	9.740	9.900	9.740	9.900	5,800	+0.28(+2.91%)
Nov 20, 2017	9.450	9.690	9.450	9.620	3,880	-0.08(-0.82%)
Nov 17, 2017	9.290	9.700	9.290	9.700	6,000	+0.31(+3.30%)
Nov 16, 2017	9.300	9.390	9.300	9.390	693	+0.00(+0.00%)
Nov 15, 2017	9.360	9.390	9.200	9.390	3,690	+0.04(+0.43%)
Nov 14, 2017	9.350	9.450	9.230	9.350	1,935	+0.00(+0.00%)
Nov 13, 2017	9.250	9.350	9.250	9.350	5,160	+0.15(+1.63%)
Nov 10, 2017	9.250	9.250	9.200	9.200	2,300	-0.03(-0.33%)
Nov 09, 2017	9.210	9.240	9.200	9.230	15,000	+0.03(+0.33%)
Nov 08, 2017	9.190	9.210	9.190	9.200	7,450	+0.00(+0.00%)
Nov 07, 2017	9.200	9.200	9.150	9.200	2,526	+0.00(+0.00%)
Nov 06, 2017	9.100	9.200	9.080	9.200	30,898	+0.07(+0.77%)
Nov 03, 2017	9.140	9.200	9.010	9.130	4,343	-0.07(-0.76%)
Nov 02, 2017	8.860	9.230	8.860	9.200	26,918	+0.33(+3.72%)
Nov 01, 2017	8.670	8.930	8.670	8.870	3,771	+0.22(+2.54%)
Oct 31, 2017	8.900	8.900	8.600	8.650	3,400	-0.25(-2.81%)
Oct 30, 2017	8.910	8.910	8.870	8.900	1,800	+0.03(+0.34%)
Oct 27, 2017	8.870	8.870	8.870	8.870	555	-0.08(-0.89%)
Oct 25, 2017		8.950	8.950	8.950	0	-0.06(-0.67%)
Oct 24, 2017	8.950	9.010	8.950	9.010	4,200	+0.06(+0.67%)
Oct 23, 2017	8.950	8.950	8.950	8.950	2,418	+0.00(+0.00%)
Oct 20, 2017	8.950	8.950	8.820	8.950	1,900	+0.00(+0.00%)
Oct 19, 2017	8.950	8.950	8.950	8.950	400	+0.05(+0.56%)
Oct 18, 2017	9.000	9.010	8.900	8.900	2,400	-0.09(-1.00%)
Oct 17, 2017	8.850	8.990	8.840	8.990	600	+0.03(+0.33%)
Oct 16, 2017	8.900	9.100	8.900	8.960	3,995	-0.24(-2.61%)
Oct 13, 2017	9.000	9.200	9.000	9.200	1,500	+0.21(+2.34%)
Oct 12, 2017	9.050	9.050	8.850	8.990	2,334	-0.11(-1.21%)
Oct 11, 2017	9.140	9.200	9.100	9.100	1,550	+0.00(+0.00%)
Oct 10, 2017	9.160	9.240	9.100	9.100	13,891	+0.00(+0.00%)
Oct 06, 2017	9.080	9.110	9.065	9.100	6,900	+0.05(+0.55%)
Oct 05, 2017	9.100	9.100	9.050	9.050	1,945	-0.05(-0.55%)
Oct 04, 2017	9.020	9.100	8.880	9.100	6,503	-0.10(-1.09%)
Oct 03, 2017	9.020	9.250	9.020	9.200	3,810	+0.17(+1.88%)