Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.90	28.90	28.90	0	-0.10(-0.33%)
Dec 28, 2017	28.98	29.00	28.92	29.00	12,950	+0.05(+0.19%)
Dec 27, 2017	28.87	28.99	28.87	28.94	7,983	+0.05(+0.16%)
Dec 26, 2017	28.90	28.91	28.85	28.90	2,945	-0.02(-0.06%)
Dec 22, 2017	28.96	28.96	28.86	28.91	11,816	-0.03(-0.10%)
Dec 21, 2017	28.92	28.99	28.90	28.94	22,170	+0.04(+0.13%)
Dec 20, 2017	29.01	29.01	28.85	28.90	20,369	-0.01(-0.05%)
Dec 19, 2017	29.08	29.08	28.92	28.92	16,742	-0.10(-0.33%)
Dec 18, 2017	29.05	29.08	29.00	29.01	15,742	+0.13(+0.44%)
Dec 15, 2017	28.82	28.93	28.76	28.89	16,919	+0.24(+0.84%)
Dec 14, 2017	28.83	28.83	28.65	28.65	9,626	-0.12(-0.41%)
Dec 13, 2017	28.84	28.84	28.75	28.76	11,657	+0.01(+0.03%)
Dec 12, 2017	28.85	28.85	28.71	28.76	5,603	+0.03(+0.09%)
Dec 11, 2017	28.73	28.73	28.63	28.73	18,206	+0.08(+0.28%)
Dec 08, 2017	28.58	28.66	28.57	28.65	10,478	+0.15(+0.54%)
Dec 07, 2017	28.45	28.50	28.40	28.49	16,615	+0.06(+0.22%)
Dec 06, 2017	28.38	28.46	28.35	28.43	12,206	+0.04(+0.15%)
Dec 05, 2017	28.55	28.58	28.38	28.39	15,981	-0.15(-0.52%)
Dec 04, 2017	28.71	28.71	28.54	28.54	6,991	+0.09(+0.31%)
Dec 01, 2017	28.51	28.51	28.29	28.45	13,079	-0.08(-0.29%)
Nov 30, 2017	28.34	28.61	28.34	28.53	42,292	+0.31(+1.11%)
Nov 29, 2017	28.34	28.34	28.20	28.22	13,968	-0.02(-0.07%)
Nov 28, 2017	27.97	28.24	27.97	28.24	10,643	+0.25(+0.90%)
Nov 27, 2017	28.00	28.01	27.94	27.99	10,523	+0.01(+0.04%)
Nov 24, 2017	28.05	28.05	27.94	27.98	8,603	+0.04(+0.16%)
Nov 22, 2017	27.95	28.00	27.90	27.93	15,963	-0.02(-0.06%)
Nov 21, 2017	27.82	27.97	27.82	27.95	3,892	+0.15(+0.55%)
Nov 20, 2017	27.82	27.82	27.75	27.80	19,944	+0.05(+0.20%)
Nov 17, 2017	27.80	27.80	27.73	27.74	10,936	-0.05(-0.16%)
Nov 16, 2017	27.61	27.79	27.61	27.79	11,567	+0.22(+0.79%)
Nov 15, 2017	27.66	27.66	27.45	27.57	10,727	-0.12(-0.43%)
Nov 14, 2017	27.70	27.70	27.57	27.69	7,724	-0.04(-0.13%)
Nov 13, 2017	27.61	27.73	27.60	27.72	10,159	+0.05(+0.20%)
Nov 10, 2017	27.69	27.69	27.60	27.67	26,538	+0.00(+0.00%)
Nov 09, 2017	27.66	27.69	27.50	27.67	15,862	-0.11(-0.39%)
Nov 08, 2017	27.75	27.80	27.69	27.78	30,123	+0.05(+0.18%)
Nov 07, 2017	27.73	27.76	27.66	27.73	30,887	-0.01(-0.05%)
Nov 06, 2017	27.74	27.75	27.65	27.74	9,042	+0.06(+0.21%)
Nov 03, 2017	27.65	27.70	27.61	27.68	9,421	+0.06(+0.22%)
Nov 02, 2017	27.59	27.62	27.46	27.62	8,666	+0.05(+0.16%)
Nov 01, 2017	27.71	27.71	27.56	27.58	7,576	+0.05(+0.20%)
Oct 31, 2017	27.64	27.64	27.52	27.52	6,887	+0.02(+0.07%)
Oct 30, 2017	27.58	27.58	27.47	27.51	7,817	-0.08(-0.28%)
Oct 27, 2017	27.56	27.59	27.44	27.58	6,991	+0.12(+0.44%)
Oct 26, 2017	27.48	27.48	27.39	27.46	11,138	+0.07(+0.26%)
Oct 25, 2017	27.52	27.52	27.24	27.39	28,156	-0.14(-0.51%)
Oct 24, 2017	27.65	27.65	27.51	27.53	9,290	-0.05(-0.18%)
Oct 23, 2017	27.80	27.80	27.58	27.58	8,556	-0.06(-0.21%)
Oct 20, 2017	27.73	27.73	27.60	27.64	20,501	+0.10(+0.38%)
Oct 19, 2017	27.54	27.54	27.42	27.53	13,988	-0.03(-0.12%)
Oct 18, 2017	27.57	27.61	27.52	27.57	18,476	-0.00(-0.01%)
Oct 17, 2017	27.56	27.57	27.51	27.57	19,519	+0.04(+0.16%)
Oct 16, 2017	27.56	27.56	27.49	27.52	7,541	+0.02(+0.08%)
Oct 13, 2017	27.58	27.59	27.50	27.50	12,268	+0.00(+0.02%)
Oct 12, 2017	27.52	27.52	27.45	27.50	9,553	-0.03(-0.10%)
Oct 11, 2017	27.48	27.52	27.45	27.52	27,391	+0.05(+0.20%)
Oct 10, 2017	27.47	27.47	27.41	27.47	10,635	+0.09(+0.33%)
Oct 09, 2017	27.45	27.45	27.36	27.38	50,834	+0.00(+0.00%)
Oct 06, 2017	27.36	27.39	27.34	27.38	12,413	-0.01(-0.03%)
Oct 05, 2017	27.33	27.39	27.30	27.39	11,249	+0.13(+0.49%)
Oct 04, 2017	27.23	27.29	27.23	27.25	6,299	+0.01(+0.04%)
Oct 03, 2017	27.23	27.24	27.17	27.24	16,181	+0.08(+0.30%)