BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.813	7.813	7.813	0	+0.01(+0.16%)
Dec 28, 2017	7.782	7.801	7.757	7.801	682,768	+0.02(+0.32%)
Dec 27, 2017	7.776	7.803	7.763	7.776	517,008	+0.02(+0.24%)
Dec 26, 2017	7.801	7.801	7.744	7.757	327,471	-0.04(-0.48%)
Dec 22, 2017	7.776	7.794	7.760	7.794	374,829	+0.04(+0.56%)
Dec 21, 2017	7.763	7.801	7.744	7.751	457,789	+0.00(+0.00%)
Dec 20, 2017	7.782	7.807	7.744	7.751	430,206	-0.01(-0.08%)
Dec 19, 2017	7.769	7.782	7.761	7.757	400,030	+0.01(+0.08%)
Dec 18, 2017	7.726	7.809	7.719	7.751	569,429	+0.05(+0.65%)
Dec 15, 2017	7.769	7.769	7.676	7.701	764,707	+0.02(+0.23%)
Dec 14, 2017	7.773	7.806	7.678	7.683	1,068,094	-0.07(-0.94%)
Dec 13, 2017	7.717	7.767	7.702	7.756	728,455	+0.06(+0.73%)
Dec 12, 2017	7.678	7.722	7.650	7.700	683,465	+0.04(+0.51%)
Dec 11, 2017	7.728	7.761	7.610	7.661	998,948	+0.15(+1.94%)
Dec 08, 2017	7.526	7.532	7.442	7.515	390,500	+0.01(+0.07%)
Dec 07, 2017	7.504	7.521	7.476	7.510	252,761	+0.01(+0.07%)
Dec 06, 2017	7.515	7.515	7.470	7.504	235,021	+0.00(+0.00%)
Dec 05, 2017	7.526	7.526	7.487	7.504	299,866	-0.01(-0.07%)
Dec 04, 2017		7.554	7.498	7.510	339,706	+0.02(+0.22%)
Dec 01, 2017	7.526	7.526	7.459	7.493	284,701	-0.06(-0.74%)
Nov 30, 2017	7.532	7.554	7.515	7.549	365,100	+0.02(+0.30%)
Nov 29, 2017	7.538	7.538	7.482	7.526	391,617	-0.03(-0.37%)
Nov 28, 2017	7.493	7.554	7.493	7.554	310,363	+0.07(+0.90%)
Nov 27, 2017	7.549	7.554	7.487	7.487	308,350	-0.07(-0.89%)
Nov 24, 2017	7.560	7.566	7.543	7.554	118,532	+0.00(+0.00%)
Nov 22, 2017	7.521	7.560	7.521	7.554	210,575	+0.03(+0.45%)
Nov 21, 2017	7.459	7.526	7.459	7.521	404,023	+0.08(+1.05%)
Nov 20, 2017	7.442	7.448	7.423	7.442	428,487	+0.03(+0.45%)
Nov 17, 2017	7.415	7.426	7.398	7.409	353,970	+0.01(+0.08%)
Nov 16, 2017	7.370	7.437	7.370	7.403	385,566	+0.06(+0.76%)
Nov 15, 2017	7.347	7.367	7.291	7.347	351,464	-0.02(-0.30%)
Nov 14, 2017	7.398	7.403	7.342	7.370	345,687	-0.04(-0.54%)
Nov 13, 2017	7.432	7.449	7.399	7.410	244,858	-0.04(-0.52%)
Nov 10, 2017	7.477	7.477	7.427	7.449	358,205	-0.03(-0.37%)
Nov 09, 2017	7.510	7.510	7.438	7.477	287,615	-0.04(-0.59%)
Nov 08, 2017	7.516	7.538	7.516	7.521	212,004	+0.01(+0.07%)
Nov 07, 2017	7.532	7.566	7.516	7.516	192,835	-0.02(-0.30%)
Nov 06, 2017	7.538	7.575	7.527	7.538	263,400	-0.01(-0.15%)
Nov 03, 2017	7.566	7.588	7.532	7.549	282,835	-0.01(-0.15%)
Nov 02, 2017	7.594	7.594	7.549	7.560	230,968	-0.03(-0.44%)
Nov 01, 2017	7.594	7.602	7.566	7.594	326,492	+0.01(+0.15%)
Oct 31, 2017	7.566	7.594	7.555	7.582	370,820	+0.05(+0.66%)
Oct 30, 2017	7.527	7.560	7.521	7.532	238,349	-0.03(-0.37%)
Oct 27, 2017	7.538	7.560	7.536	7.560	205,987	+0.04(+0.59%)
Oct 26, 2017	7.544	7.566	7.499	7.516	286,349	+0.01(+0.15%)
Oct 25, 2017	7.594	7.605	7.505	7.505	372,380	-0.11(-1.46%)
Oct 24, 2017	7.616	7.649	7.605	7.616	298,186	+0.02(+0.29%)
Oct 23, 2017	7.610	7.616	7.582	7.594	203,250	-0.02(-0.22%)
Oct 20, 2017	7.599	7.616	7.583	7.610	255,492	-0.01(-0.07%)
Oct 19, 2017	7.621	7.621	7.594	7.616	222,703	-0.02(-0.29%)
Oct 18, 2017	7.655	7.655	7.605	7.638	249,019	-0.01(-0.15%)
Oct 17, 2017	7.638	7.654	7.594	7.649	261,766	+0.01(+0.07%)
Oct 16, 2017	7.655	7.655	7.627	7.644	186,703	-0.01(-0.07%)
Oct 13, 2017	7.649	7.655	7.638	7.649	239,943	+0.03(+0.42%)
Oct 12, 2017	7.600	7.634	7.595	7.617	358,181	+0.01(+0.07%)
Oct 11, 2017	7.589	7.617	7.585	7.611	310,262	+0.04(+0.51%)
Oct 10, 2017	7.567	7.595	7.563	7.573	519,478	+0.02(+0.29%)
Oct 09, 2017	7.501	7.565	7.501	7.551	381,323	+0.05(+0.66%)
Oct 06, 2017	7.506	7.523	7.501	7.501	193,487	-0.02(-0.29%)
Oct 05, 2017	7.501	7.534	7.481	7.523	311,231	+0.01(+0.15%)
Oct 04, 2017	7.501	7.517	7.440	7.512	272,838	+0.00(+0.00%)
Oct 03, 2017	7.473	7.528	7.473	7.512	352,297	+0.03(+0.44%)