USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		82.90	82.90	82.90	0	-0.42(-0.50%)
Dec 28, 2017	83.40	83.40	83.18	83.32	222,551	+0.10(+0.12%)
Dec 27, 2017	83.39	83.39	83.14	83.22	141,195	+0.09(+0.11%)
Dec 26, 2017	83.03	83.14	82.97	83.13	147,721	+0.02(+0.02%)
Dec 22, 2017	83.00	83.15	82.98	83.11	118,350	-0.06(-0.07%)
Dec 21, 2017	83.61	83.61	83.11	83.17	106,086	-0.05(-0.06%)
Dec 20, 2017	83.74	83.74	83.10	83.22	323,751	-0.03(-0.04%)
Dec 19, 2017	83.47	83.77	83.23	83.25	133,565	-0.16(-0.19%)
Dec 18, 2017	83.40	83.63	83.25	83.41	184,276	+0.50(+0.60%)
Dec 15, 2017	82.65	83.11	82.56	82.91	752,413	+0.62(+0.75%)
Dec 14, 2017	82.64	82.84	82.29	82.30	228,593	-0.34(-0.41%)
Dec 13, 2017	82.64	82.91	82.51	82.64	150,571	+0.04(+0.05%)
Dec 12, 2017	82.79	82.80	82.49	82.60	1,918,619	+0.04(+0.05%)
Dec 11, 2017	82.49	82.58	82.35	82.56	146,904	+0.15(+0.18%)
Dec 08, 2017	82.36	82.41	82.07	82.41	87,116	+0.38(+0.46%)
Dec 07, 2017	81.55	82.10	81.55	82.03	99,328	+0.32(+0.39%)
Dec 06, 2017	81.85	81.90	81.48	81.71	66,602	-0.05(-0.06%)
Dec 05, 2017	82.14	82.27	81.73	81.76	370,102	-0.21(-0.26%)
Dec 04, 2017	82.47	82.47	81.97	81.97	183,717	+0.06(+0.07%)