Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1.477	1.477	1.477	0	+0.02(+1.33%)
Dec 29, 2016	1.432	1.458	1.432	1.458	117,334	+0.03(+2.27%)
Dec 28, 2016	1.413	1.433	1.413	1.425	42,967	-0.01(-0.45%)
Dec 27, 2016	1.424	1.432	1.424	1.432	30,695	+0.00(+0.00%)
Dec 23, 2016		1.432	1.432	1.432	0	+0.01(+0.91%)
Dec 22, 2016	1.412	1.425	1.412	1.419	49,628	-0.01(-0.45%)
Dec 21, 2016	1.419	1.425	1.399	1.425	89,424	+0.01(+0.46%)
Dec 20, 2016	1.425	1.432	1.406	1.419	79,738	-0.01(-0.45%)
Dec 19, 2016	1.425	1.432	1.419	1.425	97,791	+0.00(+0.00%)
Dec 16, 2016	1.425	1.426	1.412	1.425	130,146	+0.01(+0.46%)
Dec 15, 2016	1.425	1.425	1.419	1.419	120,475	-0.01(-0.45%)
Dec 14, 2016	1.432	1.432	1.419	1.425	85,264	-0.01(-0.45%)
Dec 13, 2016	1.432	1.432	1.422	1.432	71,047	+0.01(+0.45%)
Dec 12, 2016	1.432	1.432	1.419	1.425	59,940	+0.00(+0.00%)
Dec 09, 2016	1.412	1.432	1.412	1.425	87,209	+0.01(+0.92%)
Dec 08, 2016	1.432	1.432	1.412	1.412	158,557	-0.01(-0.46%)
Dec 07, 2016	1.406	1.425	1.406	1.419	65,667	+0.01(+0.46%)
Dec 06, 2016	1.425	1.427	1.412	1.412	69,364	-0.01(-0.91%)
Dec 05, 2016	1.399	1.425	1.399	1.425	76,928	+0.03(+1.85%)
Dec 02, 2016	1.406	1.415	1.399	1.399	31,791	-0.02(-1.37%)
Dec 01, 2016	1.432	1.432	1.361	1.419	64,463	-0.01(-0.91%)
Nov 30, 2016	1.419	1.432	1.419	1.432	58,049	+0.01(+0.91%)
Nov 29, 2016	1.419	1.427	1.412	1.419	97,590	+0.00(+0.00%)
Nov 28, 2016	1.425	1.432	1.419	1.419	64,579	-0.01(-0.91%)
Nov 25, 2016	1.412	1.432	1.380	1.432	65,219	+0.01(+0.91%)
Nov 23, 2016		1.419	1.419	1.419	0	-0.01(-0.45%)
Nov 22, 2016	1.425	1.432	1.419	1.425	84,654	+0.01(+0.46%)
Nov 21, 2016	1.419	1.419	1.369	1.419	57,347	+0.00(+0.00%)
Nov 18, 2016	1.419	1.425	1.412	1.419	143,198	-0.01(-0.39%)
Nov 15, 2016		1.424	1.424	1.424	30	-0.00(-0.06%)
Nov 14, 2016	1.425	1.425	1.406	1.425	38,367	+0.01(+0.46%)
Nov 11, 2016	1.406	1.419	1.393	1.419	102,936	+0.01(+0.92%)
Nov 10, 2016	1.393	1.406	1.393	1.406	7,792	+0.00(+0.00%)
Nov 09, 2016	1.354	1.411	1.354	1.406	39,411	+0.06(+4.81%)
Nov 08, 2016	1.333	1.361	1.333	1.341	45,319	-0.03(-2.35%)
Nov 07, 2016	1.361	1.374	1.304	1.374	38,256	+0.01(+0.47%)
Nov 04, 2016	1.409	1.419	1.367	1.367	46,955	-0.03(-1.85%)
Nov 03, 2016	1.425	1.425	1.393	1.393	22,392	-0.03(-1.82%)
Nov 02, 2016	1.406	1.419	1.406	1.419	6,264	+0.00(+0.00%)
Nov 01, 2016	1.399	1.419	1.399	1.419	17,569	+0.02(+1.38%)
Oct 31, 2016	1.412	1.412	1.399	1.399	18,298	-0.01(-1.00%)
Oct 28, 2016	1.402	1.414	1.402	1.414	24,082	+0.01(+1.01%)
Oct 27, 2016	1.415	1.415	1.399	1.399	9,250	-0.01(-0.73%)
Oct 26, 2016	1.410	1.411	1.406	1.410	28,796	-0.01(-0.46%)
Oct 25, 2016	1.417	1.417	1.407	1.416	16,693	-0.01(-0.72%)
Oct 24, 2016	1.420	1.437	1.420	1.426	26,532	+0.01(+0.55%)
Oct 21, 2016	1.407	1.426	1.398	1.419	64,998	-0.03(-1.87%)
Oct 20, 2016	1.454	1.454	1.420	1.446	31,921	-0.01(-0.53%)
Oct 19, 2016	1.465	1.465	1.411	1.454	92,709	-0.01(-0.70%)
Oct 18, 2016	1.435	1.464	1.432	1.464	253,890	+0.03(+2.25%)
Oct 17, 2016	1.421	1.432	1.420	1.432	6,288	+0.03(+2.46%)
Oct 14, 2016	1.386	1.397	1.386	1.397	3,264	-0.01(-0.97%)
Oct 13, 2016	1.428	1.428	1.411	1.411	2,357	+0.00(+0.28%)
Oct 12, 2016	1.394	1.421	1.370	1.407	63,199	-0.00(-0.18%)
Oct 11, 2016	1.410	1.410	1.410	1.410	2,899	-0.00(-0.12%)
Oct 10, 2016	1.411	1.411	1.411	1.411	1,791	-0.01(-0.96%)
Oct 07, 2016	1.419	1.428	1.405	1.425	8,459	-0.00(-0.18%)
Oct 06, 2016	1.406	1.432	1.406	1.428	74,705	+0.02(+1.10%)
Oct 05, 2016	1.412	1.412	1.412	1.412	3,838	-0.02(-1.36%)
Oct 04, 2016	1.438	1.444	1.432	1.432	24,392	-0.02(-1.06%)