Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		17.71	17.71	17.71	0	+0.09(+0.51%)
Dec 29, 2016	17.55	17.68	17.51	17.62	88,584	+0.06(+0.34%)
Dec 28, 2016	17.44	17.57	17.34	17.56	134,951	+0.18(+1.04%)
Dec 27, 2016	17.41	17.48	17.33	17.38	83,743	+0.08(+0.45%)
Dec 23, 2016		17.30	17.30	17.30	0	+0.18(+1.05%)
Dec 22, 2016	17.30	17.46	17.08	17.12	259,600	-0.36(-2.06%)
Dec 21, 2016	17.74	17.74	17.43	17.49	175,885	-0.23(-1.32%)
Dec 20, 2016	17.51	17.98	17.51	17.72	251,837	+0.23(+1.31%)
Dec 19, 2016	17.89	17.89	17.26	17.49	381,886	-0.45(-2.51%)
Dec 16, 2016	18.35	18.36	17.89	17.94	530,769	-0.31(-1.71%)
Dec 15, 2016	17.84	18.27	17.76	18.26	307,335	+0.52(+2.92%)
Dec 14, 2016	17.65	17.89	17.64	17.74	154,713	-0.16(-0.87%)
Dec 13, 2016	17.59	18.00	17.54	17.89	250,989	+0.39(+2.20%)
Dec 12, 2016	18.10	18.22	17.50	17.51	352,028	-0.59(-3.26%)
Dec 09, 2016	17.65	18.13	17.56	18.10	202,919	+0.42(+2.38%)
Dec 08, 2016	17.88	17.96	17.58	17.68	368,537	-0.04(-0.24%)
Dec 07, 2016	17.51	17.78	17.29	17.72	222,480	+0.24(+1.38%)
Dec 06, 2016	17.12	17.52	17.12	17.48	223,441	+0.35(+2.04%)
Dec 05, 2016	17.08	17.32	17.06	17.13	206,641	+0.17(+0.99%)
Dec 02, 2016	17.12	17.12	16.92	16.96	154,049	-0.17(-1.02%)
Dec 01, 2016	17.27	17.40	17.03	17.14	195,102	+0.00(+0.00%)
Nov 30, 2016	17.33	17.45	17.14	17.14	239,877	+0.01(+0.07%)
Nov 29, 2016	17.24	17.39	17.09	17.12	277,840	-0.01(-0.04%)
Nov 28, 2016	17.38	17.46	17.10	17.13	240,496	-0.26(-1.49%)
Nov 25, 2016	17.23	17.39	17.20	17.39	119,914	+0.21(+1.23%)
Nov 23, 2016		17.18	17.18	17.18	0	-0.14(-0.83%)
Nov 22, 2016	17.36	17.53	17.19	17.32	266,577	+0.06(+0.35%)
Nov 21, 2016	17.49	17.52	17.17	17.26	184,364	-0.11(-0.66%)
Nov 18, 2016	17.10	17.39	17.09	17.38	163,455	+0.27(+1.58%)
Nov 17, 2016	17.32	17.46	17.09	17.11	331,614	-0.30(-1.73%)
Nov 16, 2016	17.06	17.49	17.06	17.41	217,413	+0.17(+0.98%)
Nov 15, 2016	17.09	17.29	16.90	17.24	212,648	+0.10(+0.60%)
Nov 14, 2016	17.38	17.74	17.06	17.14	345,475	-0.12(-0.70%)
Nov 11, 2016	16.64	17.30	16.45	17.26	338,847	+0.37(+2.17%)
Nov 10, 2016	16.64	17.15	16.64	16.89	370,684	+0.35(+2.11%)
Nov 09, 2016	16.01	16.70	16.01	16.54	463,955	-0.06(-0.36%)
Nov 08, 2016	16.48	16.79	16.26	16.60	145,418	+0.02(+0.14%)
Nov 07, 2016	16.48	16.66	16.29	16.58	198,170	+0.46(+2.88%)
Nov 04, 2016	16.02	16.16	15.96	16.11	201,336	+0.08(+0.49%)
Nov 03, 2016	15.88	16.16	15.88	16.04	313,507	+0.23(+1.45%)
Nov 02, 2016	15.66	15.85	15.58	15.81	396,130	+0.04(+0.27%)
Nov 01, 2016	16.26	16.26	15.70	15.76	273,496	-0.46(-2.85%)
Oct 31, 2016	16.31	16.43	16.21	16.23	219,497	-0.05(-0.30%)
Oct 28, 2016	16.41	16.41	16.09	16.28	257,594	-0.09(-0.55%)
Oct 27, 2016	16.16	16.45	16.16	16.37	236,480	+0.33(+2.08%)
Oct 26, 2016	16.23	16.41	16.03	16.03	264,329	-0.36(-2.21%)
Oct 25, 2016	16.44	16.66	16.35	16.39	292,431	-0.06(-0.36%)
Oct 24, 2016	16.49	16.64	16.40	16.45	435,422	+0.14(+0.87%)
Oct 21, 2016	15.93	16.42	15.87	16.31	608,882	+0.27(+1.70%)
Oct 20, 2016	16.31	16.32	14.93	16.04	911,822	-1.30(-7.52%)
Oct 19, 2016	17.08	17.53	17.05	17.34	313,419	+0.37(+2.17%)
Oct 18, 2016	16.97	17.09	16.82	16.98	143,606	+0.24(+1.45%)
Oct 17, 2016	16.69	16.82	16.69	16.73	91,820	+0.02(+0.14%)
Oct 14, 2016	16.86	16.92	16.60	16.71	106,842	+0.02(+0.11%)
Oct 13, 2016	16.79	16.79	16.53	16.69	106,692	-0.22(-1.30%)
Oct 12, 2016	16.89	16.98	16.77	16.91	78,564	+0.04(+0.25%)
Oct 11, 2016	17.00	17.16	16.79	16.87	155,347	-0.17(-1.01%)
Oct 10, 2016	16.71	17.08	16.71	17.04	174,979	+0.41(+2.46%)
Oct 07, 2016	16.79	16.81	16.55	16.63	99,165	-0.11(-0.67%)
Oct 06, 2016	16.70	16.81	16.50	16.74	115,939	+0.07(+0.39%)
Oct 05, 2016	16.63	16.84	16.55	16.68	150,476	+0.19(+1.15%)
Oct 04, 2016	16.51	16.76	16.36	16.49	168,899	-0.02(-0.14%)