BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.433	9.433	9.433	0	+0.10(+1.12%)
Dec 29, 2016	9.258	9.335	9.252	9.328	184,404	+0.10(+1.14%)
Dec 28, 2016	9.153	9.223	9.097	9.223	174,440	+0.08(+0.92%)
Dec 27, 2016	9.300	9.300	9.104	9.139	160,845	-0.10(-1.06%)
Dec 23, 2016		9.237	9.237	9.237	0	-0.02(-0.23%)
Dec 22, 2016	9.202	9.258	9.167	9.258	131,283	+0.08(+0.91%)
Dec 21, 2016	9.160	9.195	9.146	9.174	221,957	+0.03(+0.38%)
Dec 20, 2016	9.146	9.167	9.104	9.139	126,409	-0.01(-0.08%)
Dec 19, 2016	9.153	9.209	9.111	9.146	83,349	-0.01(-0.08%)
Dec 16, 2016	9.125	9.160	9.090	9.153	116,747	+0.01(+0.08%)
Dec 15, 2016	9.153	9.175	9.090	9.146	196,199	-0.05(-0.53%)
Dec 14, 2016	9.139	9.314	9.139	9.195	293,687	+0.08(+0.84%)
Dec 13, 2016	9.083	9.132	9.069	9.118	135,192	+0.06(+0.69%)
Dec 12, 2016	9.083	9.118	9.041	9.055	145,418	-0.04(-0.46%)
Dec 09, 2016	9.188	9.192	9.090	9.097	200,171	-0.15(-1.59%)
Dec 08, 2016	9.216	9.293	9.153	9.244	341,806	-0.04(-0.42%)
Dec 07, 2016	9.158	9.304	9.109	9.283	176,892	+0.17(+1.91%)
Dec 06, 2016	8.914	9.109	8.914	9.109	198,637	+0.16(+1.79%)
Dec 05, 2016	8.921	8.998	8.915	8.949	122,502	+0.00(+0.00%)
Dec 02, 2016	8.865	8.949	8.803	8.949	252,789	+0.03(+0.39%)
Dec 01, 2016	8.935	8.956	8.865	8.914	167,654	-0.02(-0.23%)
Nov 30, 2016	8.949	9.005	8.845	8.935	445,704	-0.05(-0.54%)
Nov 29, 2016	9.032	9.053	8.956	8.984	157,017	-0.01(-0.08%)
Nov 28, 2016	9.012	9.039	8.977	8.991	99,722	+0.03(+0.39%)
Nov 25, 2016	9.060	9.104	8.893	8.956	80,424	-0.06(-0.69%)
Nov 23, 2016		9.018	9.018	9.018	0	-0.09(-0.99%)
Nov 22, 2016	9.095	9.158	9.032	9.109	176,489	+0.08(+0.93%)
Nov 21, 2016	8.963	9.095	8.963	9.025	73,381	+0.06(+0.62%)
Nov 18, 2016	9.095	9.112	8.963	8.970	191,802	-0.18(-1.98%)
Nov 17, 2016	9.206	9.248	9.067	9.151	165,537	-0.08(-0.83%)
Nov 16, 2016	9.123	9.248	9.095	9.227	226,050	+0.10(+1.14%)
Nov 15, 2016	8.907	9.151	8.907	9.123	279,682	+0.25(+2.82%)
Nov 14, 2016	9.102	9.137	8.747	8.872	687,675	-0.27(-2.97%)
Nov 11, 2016	9.151	9.297	9.081	9.144	266,642	-0.07(-0.76%)
Nov 10, 2016	9.436	9.436	9.213	9.213	278,474	-0.23(-2.40%)
Nov 09, 2016	9.475	9.475	9.378	9.440	187,712	-0.09(-0.94%)
Nov 08, 2016	9.523	9.551	9.475	9.530	60,652	+0.03(+0.36%)
Nov 07, 2016	9.468	9.496	9.447	9.496	80,237	+0.02(+0.22%)
Nov 04, 2016	9.516	9.551	9.447	9.475	91,001	-0.07(-0.73%)
Nov 03, 2016	9.489	9.551	9.447	9.544	106,118	+0.05(+0.48%)
Nov 02, 2016	9.454	9.503	9.392	9.498	157,814	+0.09(+0.91%)
Nov 01, 2016	9.378	9.440	9.357	9.412	105,766	+0.03(+0.37%)
Oct 31, 2016	9.516	9.523	9.378	9.378	154,261	-0.15(-1.53%)
Oct 28, 2016	9.558	9.599	9.454	9.523	116,763	-0.03(-0.36%)
Oct 27, 2016	9.551	9.648	9.513	9.558	121,167	-0.05(-0.50%)
Oct 26, 2016	9.731	9.759	9.599	9.606	50,965	-0.15(-1.56%)
Oct 25, 2016	9.676	9.766	9.676	9.759	32,152	+0.07(+0.71%)
Oct 24, 2016	9.793	9.800	9.690	9.690	89,297	-0.10(-1.00%)
Oct 21, 2016	9.793	9.821	9.773	9.788	88,479	+0.02(+0.23%)
Oct 20, 2016	9.793	9.863	9.741	9.766	79,409	-0.05(-0.49%)
Oct 19, 2016	9.537	9.814	9.537	9.814	162,029	+0.29(+3.05%)
Oct 18, 2016	9.516	9.572	9.468	9.523	169,327	+0.04(+0.44%)
Oct 17, 2016	9.627	9.662	9.468	9.482	98,341	-0.15(-1.51%)
Oct 14, 2016	9.731	9.752	9.627	9.627	121,535	-0.12(-1.21%)
Oct 13, 2016	9.842	9.856	9.724	9.745	125,425	-0.10(-1.05%)
Oct 12, 2016	9.904	9.918	9.787	9.849	147,107	-0.07(-0.67%)
Oct 11, 2016	9.908	9.970	9.895	9.915	114,451	-0.01(-0.14%)
Oct 10, 2016	9.929	9.950	9.894	9.929	86,145	+0.02(+0.21%)
Oct 07, 2016	9.950	9.970	9.881	9.908	74,923	-0.03(-0.28%)
Oct 06, 2016	9.922	9.991	9.902	9.936	90,309	+0.00(+0.00%)
Oct 05, 2016	9.964	9.977	9.874	9.936	64,354	+0.02(+0.21%)
Oct 04, 2016	9.984	10.02	9.860	9.915	117,625	-0.09(-0.90%)