Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	40.99	40.61	40.61	40.61	13,233	-0.57(-1.39%)
Dec 30, 2015	41.62	41.62	41.18	41.18	32,381	-0.39(-0.94%)
Dec 29, 2015	41.19	41.66	41.19	41.57	17,796	+0.60(+1.46%)
Dec 28, 2015	41.06	41.06	40.60	40.97	26,431	-0.15(-0.37%)
Dec 24, 2015	40.97	41.12	41.12	41.12	20,480	+0.10(+0.26%)
Dec 23, 2015	40.82	41.06	40.82	41.02	17,894	+0.32(+0.78%)
Dec 22, 2015	40.51	40.71	40.34	40.70	15,396	+0.28(+0.69%)
Dec 21, 2015	40.30	40.42	40.17	40.42	17,970	+0.39(+0.97%)
Dec 18, 2015	40.40	40.45	39.97	40.03	47,222	-0.63(-1.54%)
Dec 17, 2015	41.55	41.56	40.66	40.66	37,523	-0.68(-1.64%)
Dec 16, 2015	41.10	41.36	40.73	41.34	106,973	+0.47(+1.15%)
Dec 15, 2015	40.59	41.11	40.59	40.86	21,302	+0.56(+1.39%)
Dec 14, 2015	40.42	40.42	39.94	40.30	78,647	-0.13(-0.33%)
Dec 11, 2015	40.83	40.84	40.39	40.44	64,189	-0.86(-2.09%)
Dec 10, 2015	41.12	41.54	41.12	41.30	12,433	+0.18(+0.44%)
Dec 09, 2015	41.70	41.80	41.00	41.12	11,876	-0.69(-1.66%)
Dec 08, 2015	41.30	41.90	41.25	41.81	8,931	+0.02(+0.05%)
Dec 07, 2015	41.97	41.97	41.68	41.80	15,825	-0.32(-0.77%)
Dec 04, 2015	41.39	42.18	41.39	42.12	27,276	+0.78(+1.88%)
Dec 03, 2015	42.16	42.16	41.18	41.34	26,476	-0.44(-1.05%)
Dec 02, 2015	42.23	42.30	41.78	41.78	21,227	-0.32(-0.77%)
Dec 01, 2015	41.75	42.12	41.75	42.10	13,616	+0.47(+1.12%)
Nov 30, 2015	41.40	41.66	41.37	41.63	21,734	+0.28(+0.69%)
Nov 27, 2015	41.17	41.40	41.16	41.35	14,108	+0.23(+0.55%)
Nov 25, 2015	41.21	41.12	41.12	41.12	24,540	-0.09(-0.23%)
Nov 24, 2015	40.79	41.25	40.70	41.22	42,604	+0.29(+0.70%)
Nov 23, 2015	41.12	41.24	40.82	40.93	18,008	-0.18(-0.44%)
Nov 20, 2015	41.15	41.25	41.07	41.11	8,942	+0.12(+0.30%)
Nov 19, 2015	40.96	41.18	40.86	40.99	17,763	+0.10(+0.26%)
Nov 18, 2015	40.50	40.92	40.38	40.88	71,027	+0.45(+1.10%)
Nov 17, 2015	40.26	40.78	40.26	40.44	30,024	+0.09(+0.21%)
Nov 16, 2015	39.93	40.36	39.85	40.35	21,057	+0.56(+1.41%)
Nov 13, 2015	40.33	40.35	39.79	39.79	22,130	-0.70(-1.74%)
Nov 12, 2015	40.74	41.05	40.49	40.49	25,816	-0.47(-1.16%)
Nov 11, 2015	41.16	41.26	40.94	40.97	26,028	-0.06(-0.14%)
Nov 10, 2015	41.08	41.15	40.87	41.03	40,668	-0.39(-0.94%)
Nov 09, 2015	41.73	41.85	41.22	41.42	41,363	-0.44(-1.04%)
Nov 06, 2015	41.50	41.86	41.45	41.85	25,953	+0.44(+1.05%)
Nov 05, 2015	41.62	41.75	41.25	41.42	43,128	-0.15(-0.37%)
Nov 04, 2015	41.68	41.68	41.43	41.57	68,075	-0.03(-0.08%)
Nov 03, 2015	41.31	41.75	41.31	41.60	25,282	+0.16(+0.38%)
Nov 02, 2015	41.18	41.48	41.18	41.44	27,985	+0.29(+0.70%)
Oct 30, 2015	40.95	41.22	40.95	41.16	70,018	+0.27(+0.67%)
Oct 29, 2015	41.10	41.10	40.82	40.88	79,826	-0.72(-1.73%)
Oct 28, 2015	41.29	41.61	41.05	41.61	74,765	+0.39(+0.94%)
Oct 27, 2015	41.16	41.34	41.16	41.22	18,187	-0.01(-0.02%)
Oct 26, 2015	41.51	41.51	41.10	41.23	22,881	-0.28(-0.69%)
Oct 23, 2015	41.50	41.64	41.24	41.51	150,204	+0.66(+1.63%)
Oct 22, 2015	40.20	40.92	40.20	40.85	59,763	+1.14(+2.87%)
Oct 21, 2015	40.20	40.38	39.71	39.71	26,426	-0.17(-0.43%)
Oct 20, 2015	40.08	40.08	39.76	39.88	36,275	-0.15(-0.38%)
Oct 19, 2015	39.92	40.11	39.83	40.03	18,518	+0.05(+0.12%)
Oct 16, 2015	39.90	39.98	39.69	39.98	37,405	+0.12(+0.31%)
Oct 15, 2015	39.62	39.96	39.51	39.86	24,413	+0.21(+0.53%)
Oct 14, 2015	39.34	39.92	39.23	39.65	61,616	+0.49(+1.26%)
Oct 13, 2015	39.27	39.53	39.14	39.16	20,663	-0.30(-0.77%)
Oct 12, 2015	39.53	39.53	39.35	39.46	6,046	+0.00(+0.00%)
Oct 09, 2015	39.38	39.48	39.19	39.46	22,857	+0.14(+0.36%)
Oct 08, 2015	38.91	39.35	38.81	39.32	54,298	+0.29(+0.75%)
Oct 07, 2015	38.96	39.18	38.45	39.02	49,636	+0.28(+0.71%)
Oct 06, 2015	38.63	38.78	38.32	38.75	25,294	+0.14(+0.37%)
Oct 05, 2015	38.04	38.76	38.04	38.60	27,168	+0.78(+2.06%)
Oct 02, 2015	36.58	37.87	36.58	37.83	75,850	+0.72(+1.94%)