BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.985	9.933	9.933	9.933	71,426	+0.01(+0.13%)
Dec 30, 2015	9.901	9.939	9.881	9.920	107,620	+0.01(+0.07%)
Dec 29, 2015	9.972	9.985	9.901	9.914	48,587	-0.05(-0.45%)
Dec 28, 2015	9.959	10.02	9.927	9.959	68,504	+0.00(+0.00%)
Dec 24, 2015	9.926	9.959	9.959	9.959	21,536	+0.03(+0.33%)
Dec 23, 2015	9.901	9.959	9.875	9.926	39,760	+0.04(+0.39%)
Dec 22, 2015	9.875	9.894	9.838	9.888	48,379	+0.01(+0.13%)
Dec 21, 2015	9.868	9.875	9.843	9.875	48,125	+0.01(+0.13%)
Dec 18, 2015	9.772	9.862	9.772	9.862	31,164	+0.12(+1.19%)
Dec 17, 2015	9.681	9.797	9.675	9.746	56,870	+0.10(+1.07%)
Dec 16, 2015	9.552	9.662	9.552	9.643	83,321	+0.08(+0.81%)
Dec 15, 2015	9.597	9.617	9.552	9.565	92,486	-0.01(-0.07%)
Dec 14, 2015	9.630	9.633	9.572	9.572	103,762	-0.08(-0.80%)
Dec 11, 2015	9.713	9.739	9.643	9.649	52,121	-0.03(-0.33%)
Dec 10, 2015	9.720	9.720	9.655	9.681	34,129	-0.02(-0.24%)
Dec 09, 2015	9.672	9.717	9.648	9.704	37,282	+0.03(+0.33%)
Dec 08, 2015	9.640	9.672	9.582	9.672	73,333	+0.06(+0.67%)
Dec 07, 2015	9.602	9.621	9.589	9.608	42,005	+0.01(+0.07%)
Dec 04, 2015	9.557	9.621	9.557	9.602	28,837	+0.03(+0.34%)
Dec 03, 2015	9.666	9.666	9.557	9.570	114,015	-0.10(-1.00%)
Dec 02, 2015	9.666	9.717	9.660	9.666	147,790	-0.02(-0.20%)
Dec 01, 2015	9.724	9.736	9.672	9.685	120,941	+0.03(+0.27%)
Nov 30, 2015	9.692	9.692	9.653	9.659	23,817	+0.00(+0.00%)
Nov 27, 2015	9.679	9.698	9.645	9.659	37,573	-0.01(-0.13%)
Nov 25, 2015	9.711	9.672	9.672	9.672	88,127	-0.01(-0.07%)
Nov 24, 2015	9.724	9.724	9.653	9.679	70,470	-0.03(-0.26%)
Nov 23, 2015	9.672	9.704	9.647	9.704	39,660	+0.04(+0.40%)
Nov 20, 2015	9.621	9.666	9.609	9.666	52,832	+0.04(+0.47%)
Nov 19, 2015	9.576	9.621	9.576	9.621	51,116	+0.08(+0.81%)
Nov 18, 2015	9.544	9.582	9.537	9.544	95,990	+0.00(+0.00%)
Nov 17, 2015	9.518	9.595	9.518	9.544	126,460	-0.01(-0.13%)
Nov 16, 2015	9.595	9.607	9.550	9.557	73,863	+0.00(+0.00%)
Nov 13, 2015	9.589	9.621	9.531	9.557	97,125	+0.00(+0.00%)
Nov 12, 2015	9.557	9.582	9.523	9.557	40,300	+0.02(+0.20%)
Nov 11, 2015	9.463	9.539	9.463	9.537	38,200	+0.05(+0.52%)
Nov 10, 2015	9.456	9.513	9.444	9.488	219,414	+0.01(+0.13%)
Nov 09, 2015	9.591	9.597	9.424	9.476	247,327	-0.15(-1.59%)
Nov 06, 2015	9.744	9.744	9.610	9.629	103,787	-0.15(-1.57%)
Nov 05, 2015	9.789	9.808	9.757	9.782	44,076	-0.00(-0.05%)
Nov 04, 2015	9.757	9.821	9.757	9.787	19,856	-0.01(-0.15%)
Nov 03, 2015	9.757	9.840	9.757	9.801	38,676	+0.02(+0.20%)
Nov 02, 2015	9.737	9.801	9.709	9.782	40,693	+0.06(+0.66%)
Oct 30, 2015	9.699	9.718	9.689	9.718	18,970	+0.01(+0.13%)
Oct 29, 2015	9.686	9.706	9.642	9.706	57,324	+0.02(+0.20%)
Oct 28, 2015	9.667	9.706	9.659	9.686	39,822	+0.04(+0.40%)
Oct 27, 2015	9.699	9.712	9.648	9.648	51,926	-0.04(-0.46%)
Oct 26, 2015	9.654	9.699	9.648	9.693	33,483	+0.01(+0.13%)
Oct 23, 2015	9.661	9.680	9.648	9.680	36,108	+0.03(+0.26%)
Oct 22, 2015	9.667	9.685	9.629	9.654	46,464	+0.02(+0.20%)
Oct 21, 2015	9.648	9.659	9.610	9.635	27,985	+0.00(+0.00%)
Oct 20, 2015	9.635	9.635	9.603	9.635	22,507	+0.02(+0.20%)
Oct 19, 2015	9.610	9.642	9.603	9.616	23,955	-0.02(-0.20%)
Oct 16, 2015	9.603	9.635	9.591	9.635	21,853	+0.05(+0.53%)
Oct 15, 2015	9.591	9.605	9.571	9.584	25,304	-0.01(-0.13%)
Oct 14, 2015	9.584	9.616	9.584	9.597	6,502	+0.01(+0.13%)
Oct 13, 2015	9.610	9.610	9.571	9.584	16,046	+0.02(+0.26%)
Oct 12, 2015	9.541	9.586	9.541	9.560	27,166	+0.02(+0.26%)
Oct 09, 2015	9.535	9.554	9.529	9.535	33,218	-0.00(-0.00%)
Oct 08, 2015	9.510	9.554	9.510	9.535	20,538	+0.00(+0.00%)
Oct 07, 2015	9.535	9.548	9.512	9.535	15,884	+0.01(+0.07%)
Oct 06, 2015	9.440	9.541	9.440	9.529	70,217	+0.03(+0.27%)
Oct 05, 2015	9.548	9.554	9.503	9.503	34,392	-0.03(-0.33%)
Oct 02, 2015	9.522	9.560	9.522	9.535	31,245	+0.03(+0.27%)