Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		6.370	6.370	6.370	0	+0.17(+2.74%)
Dec 30, 2015	5.650	6.280	5.650	6.200	5,550	+0.55(+9.73%)
Dec 29, 2015	5.650	5.650	5.650	5.650	1,689	+0.53(+10.35%)
Dec 23, 2015		5.120	5.120	5.120	0	-0.06(-1.16%)
Dec 22, 2015	5.250	5.260	5.180	5.180	18,657	+0.01(+0.19%)
Dec 21, 2015	5.190	5.200	5.120	5.170	8,658	-0.01(-0.19%)
Dec 18, 2015	5.340	5.340	5.180	5.180	14,803	-0.07(-1.33%)
Dec 17, 2015	5.270	5.270	5.250	5.250	26,100	-0.16(-2.96%)
Dec 16, 2015	5.460	5.520	5.410	5.410	5,712	-0.09(-1.64%)
Dec 15, 2015	5.630	5.630	5.500	5.500	2,700	-0.01(-0.18%)
Dec 14, 2015	5.500	5.680	5.500	5.510	3,700	-0.01(-0.18%)
Dec 11, 2015	5.450	5.520	5.440	5.520	14,100	+0.02(+0.36%)
Dec 10, 2015	5.510	5.550	5.500	5.500	8,910	-0.01(-0.18%)
Dec 09, 2015	5.570	5.570	5.510	5.510	11,500	-0.04(-0.72%)
Dec 08, 2015	5.680	5.690	5.550	5.550	6,150	-0.13(-2.29%)
Dec 07, 2015	5.760	5.760	5.680	5.680	1,350	-0.12(-2.07%)
Dec 04, 2015	5.860	6.000	5.750	5.800	7,800	-0.06(-1.02%)
Dec 03, 2015	5.860	5.860	5.860	5.860	1,300	+0.11(+1.91%)
Dec 02, 2015	5.760	5.760	5.730	5.750	2,900	+0.02(+0.35%)
Dec 01, 2015	5.830	5.830	5.730	5.730	3,418	-0.13(-2.22%)
Nov 30, 2015	5.900	5.900	5.860	5.860	2,100	-0.04(-0.68%)
Nov 27, 2015	5.810	5.900	5.810	5.900	502	+0.00(+0.00%)
Nov 26, 2015	5.890	5.900	5.890	5.900	1,650	-0.04(-0.67%)
Nov 25, 2015	5.680	5.950	5.680	5.940	2,420	+0.34(+6.07%)
Nov 24, 2015	5.700	5.700	5.600	5.600	10,530	-0.10(-1.75%)
Nov 23, 2015	5.860	5.860	5.700	5.700	55,400	-0.15(-2.56%)
Nov 20, 2015	5.890	5.890	5.850	5.850	10,700	-0.04(-0.68%)
Nov 19, 2015	5.900	5.900	5.890	5.890	8,100	-0.06(-1.01%)
Nov 18, 2015	5.950	6.080	5.950	5.950	1,040	+0.10(+1.71%)
Nov 17, 2015	5.920	5.920	5.850	5.850	5,400	-0.05(-0.85%)
Nov 16, 2015	5.900	5.900	5.900	5.900	515	-0.10(-1.67%)
Nov 13, 2015	5.860	6.000	5.840	6.000	8,337	+0.26(+4.53%)
Nov 12, 2015	5.800	5.810	5.740	5.740	0	-0.06(-1.03%)
Nov 11, 2015	5.850	5.850	5.750	5.800	6,750	-0.05(-0.85%)
Nov 10, 2015	5.880	5.880	5.850	5.850	19,700	-0.02(-0.34%)
Nov 09, 2015	5.930	5.930	5.870	5.870	4,777	+0.00(+0.00%)
Nov 06, 2015	5.870	5.900	5.870	5.870	733	-0.03(-0.51%)
Nov 05, 2015	5.900	5.900	5.880	5.900	1,000	+0.04(+0.68%)
Nov 04, 2015	5.900	5.950	5.860	5.860	15,669	-0.04(-0.68%)
Nov 03, 2015	6.150	6.150	5.900	5.900	150,733	-0.20(-3.28%)
Nov 02, 2015	6.180	6.200	6.100	6.100	9,300	-0.01(-0.16%)
Oct 30, 2015	6.170	6.170	6.110	6.110	1,123	-0.08(-1.29%)
Oct 29, 2015	6.230	6.250	6.190	6.190	2,760	-0.08(-1.28%)
Oct 28, 2015	6.270	6.270	6.270	6.270	1,500	+0.00(+0.00%)
Oct 27, 2015	6.250	6.270	6.250	6.270	1,200	+0.07(+1.13%)
Oct 26, 2015	6.310	6.310	6.180	6.200	84,145	-0.11(-1.74%)
Oct 23, 2015	6.310	6.450	6.310	6.310	40,320	-0.08(-1.25%)
Oct 22, 2015	6.170	6.420	6.170	6.390	2,395	-0.10(-1.54%)
Oct 21, 2015	6.250	6.265	6.240	6.490	6,600	+0.14(+2.20%)
Oct 20, 2015	6.350	6.350	6.350	6.350	4,500	-0.25(-3.79%)
Oct 19, 2015	6.600	6.600	6.600	6.600	1,500	+0.18(+2.80%)
Oct 14, 2015		6.420	6.420	6.420	0	+0.03(+0.47%)
Oct 13, 2015	6.390	6.390	6.390	6.390	190	-0.15(-2.29%)
Oct 08, 2015		6.540	6.540	6.540	0	+0.04(+0.62%)
Oct 06, 2015		6.500	6.500	6.500	56	+0.00(+0.00%)
Oct 05, 2015	6.820	6.820	6.500	6.500	2,778	+0.00(+0.00%)
Oct 01, 2015		6.500	6.500	6.500	0	-0.20(-2.99%)
Sep 30, 2015	6.700	6.700	6.700	6.700	100	-0.14(-2.05%)
Sep 28, 2015		6.840	6.840	6.840	0	+0.24(+3.64%)
Sep 23, 2015		6.600	6.600	6.600	40	-0.29(-4.28%)
Sep 22, 2015	6.850	6.910	6.800	6.895	5,752	-0.11(-1.50%)
Sep 18, 2015		7.000	7.000	7.000	0	+0.00(+0.00%)
Sep 17, 2015	7.000	7.000	7.000	7.000	5,300	+0.00(+0.00%)
Sep 16, 2015	7.000	7.000	7.000	7.000	2,060	+0.00(+0.00%)
Sep 14, 2015		7.000	7.000	7.000	0	-0.37(-5.02%)
Sep 09, 2015		7.370	7.370	7.370	134	-0.01(-0.14%)
Sep 04, 2015		7.380	7.380	7.380	0	+0.25(+3.51%)
Sep 03, 2015	7.110	7.130	7.110	7.130	1,589	+0.13(+1.86%)
Sep 01, 2015		7.000	7.000	7.000	55	-0.25(-3.45%)
Aug 31, 2015	7.470	7.470	7.250	7.250	5,988	+0.00(+0.00%)
Aug 28, 2015	7.400	7.400	7.250	7.250	6,630	-0.15(-2.03%)
Aug 27, 2015	7.400	7.400	7.400	7.400	900	+0.00(+0.00%)
Aug 26, 2015	7.400	7.400	7.400	7.400	903	-0.10(-1.33%)
Aug 25, 2015	7.410	7.500	7.410	7.500	10,757	+0.14(+1.90%)
Aug 24, 2015	7.370	7.370	7.360	7.360	489	-0.14(-1.87%)
Aug 21, 2015	7.500	7.500	7.500	7.500	7,591	+0.00(+0.00%)
Aug 19, 2015		7.500	7.500	7.500	32	+0.01(+0.13%)
Aug 18, 2015	7.480	7.550	7.480	7.490	1,930	+0.24(+3.31%)
Aug 17, 2015	7.360	7.360	7.150	7.250	51,618	-0.25(-3.33%)
Aug 14, 2015	7.500	7.500	7.500	7.500	1,200	-0.05(-0.66%)
Aug 13, 2015	7.500	7.550	7.500	7.550	1,150	+0.20(+2.72%)
Aug 12, 2015	7.360	7.360	7.350	7.350	611	-0.05(-0.68%)
Aug 11, 2015	7.440	7.500	7.400	7.400	66,400	+0.00(+0.00%)
Aug 10, 2015	7.400	7.400	7.400	7.400	1,896	-0.08(-1.07%)
Aug 07, 2015		7.480	7.480	7.480	1,896	+0.00(+0.00%)
Aug 06, 2015	7.480	7.480	7.480	7.480	3,000	+0.02(+0.27%)
Aug 05, 2015	7.460	7.460	7.460	7.460	125	+0.19(+2.61%)
Aug 04, 2015	7.440	7.440	7.270	7.270	970	-0.03(-0.41%)
Jul 31, 2015		7.300	7.300	7.300	0	-0.08(-1.08%)
Jul 30, 2015	7.490	7.490	7.380	7.380	4,140	-0.07(-0.94%)
Jul 29, 2015	7.440	7.520	7.400	7.450	74,215	+0.05(+0.68%)
Jul 28, 2015	7.480	7.480	7.390	7.400	3,589	+0.09(+1.23%)
Jul 27, 2015	7.500	7.500	7.300	7.310	2,050	-0.18(-2.40%)
Jul 24, 2015	7.450	7.490	7.440	7.490	2,533	+0.19(+2.60%)
Jul 22, 2015		7.300	7.300	7.300	0	-0.19(-2.54%)
Jul 17, 2015		7.490	7.490	7.490	0	+0.14(+1.90%)
Jul 16, 2015	7.340	7.350	7.340	7.350	1,824	-0.08(-1.08%)
Jul 15, 2015	7.110	7.430	7.100	7.430	3,815	+0.35(+4.94%)
Jul 14, 2015	7.000	7.100	7.000	7.080	3,438	+0.18(+2.61%)
Jul 10, 2015		6.900	6.900	6.900	96	+0.00(+0.00%)
Jul 09, 2015	6.910	6.910	6.900	6.900	3,119	-0.10(-1.43%)
Jul 08, 2015	7.000	7.000	7.000	7.000	409	-0.10(-1.41%)
Jul 07, 2015	7.100	7.100	7.100	7.100	300	+0.00(+0.00%)
Jul 06, 2015	7.140	7.140	7.100	7.100	366	+0.05(+0.71%)
Jul 03, 2015	7.000	7.050	7.000	7.050	1,211	+0.05(+0.71%)
Jul 02, 2015	7.000	7.000	7.000	7.000	1,943	+0.00(+0.00%)
Jun 30, 2015		7.000	7.000	7.000	0	-0.05(-0.71%)
Jun 29, 2015	6.900	7.050	6.810	7.050	2,230	+0.07(+1.00%)
Jun 26, 2015	6.830	7.050	6.830	6.980	8,269	+0.03(+0.43%)
Jun 25, 2015	6.830	6.950	6.830	6.950	4,314	+0.05(+0.72%)
Jun 24, 2015	6.900	6.940	6.900	6.900	3,300	+0.00(+0.00%)
Jun 23, 2015	6.890	6.900	6.890	6.900	800	+0.01(+0.15%)
Jun 22, 2015	6.890	6.890	6.890	6.890	200	-0.01(-0.14%)
Jun 19, 2015	6.760	6.900	6.700	6.900	3,050	+0.10(+1.47%)
Jun 18, 2015	6.800	6.800	6.800	6.800	156	-0.01(-0.15%)
Jun 17, 2015	6.880	6.890	6.810	6.810	850	-0.08(-1.16%)
Jun 12, 2015		6.890	6.890	6.890	0	+0.04(+0.58%)
Jun 11, 2015	6.700	6.850	6.700	6.850	2,133	+0.09(+1.33%)
Jun 10, 2015	6.730	6.760	6.730	6.760	839	+0.01(+0.15%)
Jun 08, 2015		6.750	6.750	6.750	0	-0.10(-1.46%)
Jun 05, 2015	6.750	6.850	6.750	6.850	1,199	+0.05(+0.74%)
Jun 04, 2015	6.790	6.800	6.790	6.800	1,130	+0.20(+3.03%)
Jun 03, 2015	6.600	6.600	6.600	6.600	14,895	-0.05(-0.75%)
Jun 02, 2015	6.650	6.650	6.650	6.650	500	+0.02(+0.30%)
May 26, 2015		6.630	6.630	6.630	0	-0.21(-3.07%)
May 22, 2015		6.840	6.840	6.840	55	+0.09(+1.33%)
May 21, 2015	6.740	6.750	6.740	6.750	562	+0.00(+0.00%)
May 15, 2015		6.750	6.750	6.750	0	+0.05(+0.75%)
May 14, 2015	6.700	6.700	6.700	6.700	2,702	+0.04(+0.60%)
May 13, 2015	6.700	6.700	6.660	6.660	5,000	-0.04(-0.60%)
May 12, 2015	6.700	6.700	6.700	6.700	670	-0.05(-0.74%)
May 11, 2015	6.750	6.750	6.750	6.750	5,150	+0.00(+0.00%)
May 08, 2015	6.740	6.750	6.740	6.750	1,283	+0.05(+0.75%)
May 07, 2015	6.700	6.700	6.700	6.700	4,883	-0.02(-0.30%)
May 05, 2015		6.720	6.720	6.720	19	-0.08(-1.18%)
May 04, 2015	6.800	6.800	6.800	6.800	150	+0.01(+0.15%)
May 01, 2015	6.800	6.800	6.780	6.790	11,042	-0.11(-1.59%)
Apr 30, 2015	6.890	6.900	6.890	6.900	862	+0.08(+1.17%)
Apr 29, 2015	6.820	6.820	6.820	6.820	1,700	-0.08(-1.16%)
Apr 28, 2015	6.900	6.900	6.900	6.900	2,053	+0.01(+0.15%)
Apr 27, 2015	6.900	6.950	6.890	6.890	2,152	+0.00(+0.00%)
Apr 23, 2015		6.890	6.890	6.890	0	+0.30(+4.55%)
Apr 22, 2015	6.590	6.590	6.590	6.590	267	-0.06(-0.90%)
Apr 21, 2015	6.600	6.650	6.600	6.650	427	+0.00(+0.00%)
Apr 20, 2015	6.650	6.725	6.650	6.650	2,830	+0.03(+0.45%)
Apr 17, 2015	6.550	6.690	6.550	6.620	6,101	-0.03(-0.45%)
Apr 16, 2015	6.700	6.700	6.650	6.650	1,970	-0.13(-1.92%)
Apr 15, 2015	6.800	6.800	6.780	6.780	949	+0.12(+1.80%)
Apr 14, 2015	6.770	6.800	6.660	6.660	42,020	-0.22(-3.20%)
Apr 13, 2015	6.820	6.880	6.820	6.880	2,308	-0.01(-0.15%)
Apr 10, 2015	6.890	6.890	6.890	6.890	4,550	+0.01(+0.15%)
Apr 09, 2015	6.880	6.890	6.880	6.880	3,295	+0.00(+0.00%)
Apr 08, 2015	6.780	6.880	6.770	6.880	1,321	+0.10(+1.47%)
Apr 07, 2015	6.900	6.900	6.780	6.780	1,126	-0.17(-2.45%)
Apr 02, 2015		6.950	6.950	6.950	21	+0.09(+1.31%)
Apr 01, 2015	6.860	6.860	6.860	6.860	200	+0.01(+0.15%)
Mar 31, 2015	6.800	6.850	6.800	6.850	2,290	+0.02(+0.29%)
Mar 30, 2015	6.840	6.840	6.830	6.830	1,500	-0.03(-0.44%)
Mar 27, 2015	6.900	6.910	6.860	6.860	4,160	-0.12(-1.72%)
Mar 26, 2015	6.980	6.980	6.980	6.980	1,156	+0.13(+1.90%)
Mar 25, 2015	6.830	6.850	6.830	6.850	700	+0.02(+0.29%)
Mar 24, 2015	6.830	6.830	6.830	6.830	565	-0.05(-0.73%)
Mar 23, 2015	6.860	6.880	6.860	6.880	3,350	+0.04(+0.58%)
Mar 20, 2015	6.900	6.900	6.840	6.840	7,654	-0.07(-1.01%)
Mar 19, 2015	6.920	6.920	6.910	6.910	920	-0.09(-1.29%)
Mar 18, 2015	6.940	7.000	6.940	7.000	3,051	+0.17(+2.49%)
Mar 17, 2015	6.820	6.830	6.820	6.830	3,544	+0.00(+0.00%)
Mar 16, 2015	6.800	6.830	6.780	6.830	10,808	+0.08(+1.19%)
Mar 13, 2015	6.820	6.830	6.750	6.750	1,500	-0.15(-2.17%)
Mar 12, 2015	6.710	6.900	6.710	6.900	15,213	+0.28(+4.23%)
Mar 11, 2015	6.720	6.720	6.620	6.620	432	-0.18(-2.65%)
Mar 10, 2015	6.910	6.910	6.800	6.800	16,300	-0.10(-1.45%)
Mar 09, 2015	6.780	7.250	6.780	6.900	116,142	+0.10(+1.47%)
Mar 06, 2015	6.700	6.800	6.700	6.800	806	+0.10(+1.49%)
Mar 05, 2015	6.700	6.700	6.700	6.700	200	+0.00(+0.00%)
Mar 04, 2015	6.770	6.780	6.700	6.700	6,550	-0.08(-1.18%)
Mar 03, 2015	6.780	6.780	6.780	6.780	382	-0.12(-1.74%)
Mar 02, 2015	6.960	6.980	6.770	6.900	5,640	+0.01(+0.15%)
Feb 27, 2015	6.760	6.980	6.760	6.890	3,849	+0.05(+0.73%)
Feb 26, 2015	6.870	6.870	6.760	6.840	856	-0.05(-0.73%)
Feb 24, 2015		6.890	6.890	6.890	100	-0.05(-0.72%)
Feb 20, 2015		6.940	6.940	6.940	190	-0.04(-0.57%)
Feb 19, 2015	7.070	7.080	6.910	6.980	1,721	+0.08(+1.16%)
Feb 18, 2015	6.900	6.900	6.890	6.900	27,100	+0.02(+0.29%)
Feb 17, 2015	6.970	6.970	6.880	6.880	1,620	-0.04(-0.58%)
Feb 13, 2015		6.920	6.920	6.920	0	+0.02(+0.29%)
Feb 12, 2015	6.740	6.900	6.740	6.900	1,040	+0.15(+2.22%)
Feb 11, 2015	6.730	6.750	6.730	6.750	1,715	+0.05(+0.75%)
Feb 09, 2015		6.700	6.700	6.700	0	+0.00(+0.00%)
Feb 06, 2015	6.710	6.710	6.650	6.700	5,809	+0.05(+0.75%)
Feb 05, 2015	6.810	6.810	6.650	6.650	9,000	-0.06(-0.89%)
Feb 04, 2015	6.800	6.800	6.700	6.710	2,050	-0.10(-1.47%)
Feb 03, 2015	6.930	6.930	6.810	6.810	990	+0.11(+1.64%)
Feb 02, 2015	6.700	6.700	6.700	6.700	150	+0.20(+3.08%)
Jan 30, 2015	6.830	6.830	6.500	6.500	4,684	-0.30(-4.41%)
Jan 29, 2015	6.800	6.870	6.800	6.800	8,855	-0.07(-1.02%)
Jan 27, 2015		6.870	6.870	6.870	0	+0.11(+1.63%)
Jan 26, 2015	6.770	6.980	6.750	6.760	3,154	-0.11(-1.60%)
Jan 23, 2015	6.660	6.870	6.660	6.870	783	+0.16(+2.38%)
Jan 22, 2015	6.940	7.010	6.710	6.710	5,900	-0.48(-6.68%)
Jan 21, 2015	6.800	7.190	6.800	7.190	23,825	+0.45(+6.68%)
Jan 20, 2015	6.700	6.760	6.700	6.740	3,200	+0.19(+2.90%)
Jan 19, 2015	6.560	6.560	6.550	6.550	553	-0.06(-0.91%)
Jan 16, 2015	6.610	6.760	6.610	6.610	2,274	-0.29(-4.20%)
Jan 15, 2015	7.180	7.180	6.900	6.900	413	-0.21(-2.95%)
Jan 14, 2015	7.270	7.270	7.110	7.110	3,750	-0.17(-2.34%)
Jan 13, 2015	7.350	7.350	7.270	7.280	8,121	-0.12(-1.62%)
Jan 12, 2015	7.320	7.500	7.270	7.400	33,435	+0.06(+0.82%)
Jan 09, 2015	7.330	7.340	7.330	7.340	800	+0.00(+0.00%)
Jan 08, 2015	7.270	7.340	7.270	7.340	1,640	+0.00(+0.00%)
Jan 07, 2015	7.260	7.340	7.250	7.340	1,500	+0.09(+1.24%)
Jan 06, 2015	7.200	7.250	7.200	7.250	2,300	-0.01(-0.14%)
Jan 05, 2015	7.200	7.260	7.200	7.260	631	+0.00(+0.00%)