Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	24.26	23.98	23.98	23.98	1,557,233	-0.24(-0.98%)
Dec 30, 2014	24.74	24.74	24.21	24.21	1,374,850	-0.57(-2.29%)
Dec 29, 2014	24.26	24.80	24.26	24.78	1,286,194	+0.53(+2.20%)
Dec 26, 2014	24.07	24.40	24.07	24.25	729,018	+0.29(+1.21%)
Dec 24, 2014	23.64	23.96	23.96	23.96	501,765	+0.26(+1.11%)
Dec 23, 2014	23.73	23.78	23.61	23.69	1,586,090	+0.05(+0.20%)
Dec 22, 2014	23.53	23.66	23.32	23.65	1,075,446	+0.12(+0.52%)
Dec 19, 2014	23.49	23.66	23.27	23.53	2,649,628	-0.14(-0.60%)
Dec 18, 2014	23.40	23.67	23.29	23.67	1,452,550	+0.46(+1.98%)
Dec 17, 2014	22.67	23.27	22.59	23.21	1,761,301	+0.64(+2.85%)
Dec 16, 2014	22.45	22.92	22.20	22.57	3,026,948	+0.11(+0.51%)
Dec 15, 2014	23.06	23.20	22.23	22.45	4,209,195	-0.74(-3.21%)
Dec 12, 2014	23.42	23.52	23.18	23.19	2,248,624	-0.35(-1.49%)
Dec 11, 2014	23.66	24.00	23.52	23.55	1,766,987	+0.01(+0.06%)
Dec 10, 2014	24.16	24.32	23.50	23.53	2,323,607	-0.68(-2.79%)
Dec 09, 2014	23.84	24.24	23.84	24.21	1,650,504	+0.16(+0.67%)
Dec 08, 2014	24.00	24.34	23.89	24.05	2,340,617	+0.03(+0.14%)
Dec 05, 2014	23.82	24.01	23.63	24.01	1,896,877	+0.07(+0.31%)
Dec 04, 2014	24.06	24.14	23.86	23.94	1,626,888	-0.13(-0.53%)
Dec 03, 2014	24.06	24.21	23.94	24.07	1,585,883	-0.01(-0.03%)
Dec 02, 2014	23.79	24.16	23.61	24.07	1,467,372	+0.33(+1.40%)