Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.4000	0.4000	0.4000	0	+0.04(+11.11%)
Dec 30, 2014	0.3910	0.4000	0.3300	0.3600	198,148	-0.03(-7.69%)
Dec 29, 2014	0.4000	0.4199	0.3900	0.3900	61,127	-0.02(-4.88%)
Dec 26, 2014	0.4000	0.4200	0.3960	0.4100	42,842	+0.01(+2.50%)
Dec 24, 2014		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 23, 2014	0.3901	0.4199	0.3901	0.4000	37,600	-0.01(-2.91%)
Dec 22, 2014	0.3900	0.4150	0.3900	0.4120	98,950	+0.02(+5.64%)
Dec 19, 2014	0.3801	0.4000	0.3800	0.3900	19,972	+0.00(+0.00%)
Dec 18, 2014	0.4099	0.4100	0.3600	0.3900	70,747	-0.01(-2.50%)
Dec 17, 2014	0.4000	0.4200	0.3900	0.4000	69,612	+0.01(+2.56%)
Dec 16, 2014		0.4229	0.3626	0.3900	135,330	-0.03(-7.19%)
Dec 15, 2014	0.4201	0.4257	0.4201	0.4202	11,300	+0.00(+0.02%)
Dec 12, 2014	0.4201	0.4358	0.4201	0.4201	11,900	+0.00(+0.02%)
Dec 11, 2014	0.4279	0.4358	0.4200	0.4200	34,865	-0.02(-4.55%)
Dec 10, 2014	0.4380	0.4420	0.4200	0.4400	63,693	+0.00(+0.00%)
Dec 09, 2014	0.4400	0.4500	0.4350	0.4400	67,591	-0.00(-0.23%)
Dec 08, 2014	0.4480	0.4639	0.4400	0.4410	56,494	-0.02(-4.13%)
Dec 05, 2014	0.4540	0.4650	0.4500	0.4600	41,300	-0.01(-1.60%)
Dec 04, 2014	0.4560	0.4675	0.4400	0.4675	12,200	+0.00(+0.54%)
Dec 03, 2014	0.4620	0.4699	0.4550	0.4650	42,845	-0.00(-1.06%)
Dec 02, 2014	0.4550	0.4798	0.4550	0.4700	23,900	+0.00(+0.02%)
Dec 01, 2014	0.4899	0.4899	0.4500	0.4699	72,106	-0.02(-4.10%)
Nov 28, 2014	0.4999	0.4999	0.4500	0.4900	40,712	-0.01(-2.00%)
Nov 26, 2014		0.5000	0.5000	0.5000	0	+0.01(+2.04%)
Nov 25, 2014	0.4801	0.4999	0.4700	0.4900	48,123	-0.01(-2.00%)
Nov 24, 2014	0.4800	0.5100	0.4800	0.5000	29,646	+0.02(+4.17%)
Nov 21, 2014	0.4600	0.4900	0.4600	0.4800	89,085	+0.02(+4.35%)
Nov 20, 2014	0.5199	0.5199	0.4500	0.4600	79,552	-0.06(-11.54%)
Nov 19, 2014	0.4600	0.5250	0.4520	0.5200	12,105	+0.04(+8.36%)
Nov 18, 2014	0.4550	0.4900	0.4550	0.4799	38,896	-0.00(-0.02%)
Nov 17, 2014	0.4800	0.4800	0.4600	0.4800	8,200	+0.00(+0.00%)
Nov 14, 2014	0.5020	0.5100	0.4600	0.4800	303,045	-0.02(-4.02%)
Nov 13, 2014	0.5000	0.5300	0.5000	0.5001	21,600	-0.02(-3.83%)
Nov 12, 2014	0.4901	0.5200	0.4901	0.5200	49,300	+0.00(+0.00%)
Nov 11, 2014	0.4801	0.5200	0.4801	0.5200	74,695	+0.01(+1.96%)
Nov 10, 2014	0.5301	0.5399	0.5000	0.5100	71,325	-0.02(-3.77%)
Nov 07, 2014	0.5251	0.5300	0.5251	0.5300	11,075	-0.01(-1.85%)
Nov 06, 2014	0.5500	0.5550	0.5250	0.5400	41,753	+0.00(+0.02%)
Nov 05, 2014	0.5500	0.5500	0.5100	0.5399	83,161	+0.01(+1.87%)
Nov 04, 2014	0.5400	0.5400	0.5200	0.5300	25,700	-0.01(-1.85%)
Nov 03, 2014	0.4900	0.5800	0.4900	0.5400	151,065	+0.03(+5.88%)
Oct 31, 2014	0.4940	0.5100	0.4700	0.5100	85,245	+0.00(+0.00%)
Oct 30, 2014	0.5010	0.5150	0.4900	0.5100	73,566	-0.01(-0.97%)
Oct 29, 2014	0.5400	0.5400	0.5000	0.5150	41,075	-0.02(-4.58%)
Oct 28, 2014	0.5200	0.5400	0.4950	0.5397	39,345	-0.00(-0.04%)
Oct 27, 2014	0.5199	0.5399	0.4950	0.5399	9,850	+0.00(+0.00%)
Oct 24, 2014	0.5500	0.5500	0.4900	0.5399	6,815	+0.01(+1.87%)
Oct 23, 2014	0.4900	0.5300	0.4900	0.5300	37,700	+0.04(+8.16%)
Oct 22, 2014	0.5224	0.5225	0.4200	0.4900	63,510	-0.06(-10.84%)
Oct 21, 2014	0.5497	0.5497	0.5050	0.5496	7,600	+0.03(+5.69%)
Oct 20, 2014	0.4956	0.5496	0.4955	0.5200	25,450	-0.03(-5.40%)
Oct 17, 2014		0.5499	0.4900	0.5497	22,065	+0.01(+1.80%)
Oct 16, 2014	0.5499	0.5499	0.5340	0.5400	11,545	-0.00(-0.35%)
Oct 15, 2014	0.5300	0.5499	0.4000	0.5419	139,064	+0.03(+6.25%)
Oct 14, 2014	0.4969	0.5350	0.4850	0.5100	73,695	+0.01(+2.02%)
Oct 13, 2014	0.4999	0.4999	0.4780	0.4999	45,750	+0.00(+0.02%)
Oct 10, 2014	0.4800	0.4998	0.4800	0.4998	19,350	-0.00(-0.02%)
Oct 09, 2014	0.4900	0.4900	0.4700	0.4999	39,210	+0.01(+2.02%)
Oct 08, 2014	0.5000	0.5350	0.4900	0.4900	64,880	-0.02(-3.92%)
Oct 07, 2014	0.4994	0.5699	0.4851	0.5100	126,850	+0.03(+6.25%)
Oct 06, 2014	0.5150	0.5150	0.4701	0.4800	37,336	-0.01(-1.03%)
Oct 03, 2014	0.4720	0.4850	0.4603	0.4850	70,655	+0.00(+0.00%)
Oct 02, 2014	0.4999	0.4999	0.4603	0.4850	8,984	+0.02(+3.19%)