Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0049	0.0049	0.0049	0	+0.00(+19.51%)
Dec 30, 2014	0.0041	0.0041	0.0041	0.0041	7,800	+0.00(+0.00%)
Dec 29, 2014	0.0060	0.0060	0.0041	0.0041	79,520	-0.00(-41.43%)
Dec 26, 2014	0.0071	0.0071	0.0070	0.0070	20,000	+0.00(+0.00%)
Dec 12, 2014		0.0070	0.0070	0.0070	0	-0.00(-12.50%)
Dec 11, 2014	0.0060	0.0080	0.0060	0.0080	200,518	+0.00(+53.85%)
Dec 10, 2014	0.0052	0.0060	0.0052	0.0052	106,718	-0.00(-13.33%)
Dec 09, 2014	0.0060	0.0070	0.0060	0.0060	290,000	-0.00(-25.00%)
Dec 08, 2014	0.0080	0.0080	0.0080	0.0080	20,000	+0.00(+33.33%)
Dec 04, 2014		0.0060	0.0060	0.0060	0	-0.00(-3.23%)