S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	36.28	36.33	36.33	36.33	120,294	+0.07(+0.20%)
Dec 30, 2013	36.18	36.39	36.12	36.26	309,987	+0.01(+0.04%)
Dec 27, 2013	35.99	36.26	35.99	36.25	186,923	+0.32(+0.89%)
Dec 26, 2013	35.91	36.02	35.84	35.93	127,455	+0.13(+0.38%)
Dec 24, 2013	35.73	35.87	35.69	35.79	19,645	+0.22(+0.63%)
Dec 23, 2013	35.69	35.69	35.51	35.57	71,065	+0.19(+0.53%)
Dec 20, 2013	35.41	35.42	35.28	35.38	113,588	+0.09(+0.26%)
Dec 19, 2013	35.15	35.29	34.92	35.29	93,007	+0.11(+0.33%)
Dec 18, 2013	34.81	35.22	34.73	35.17	235,746	+0.49(+1.43%)
Dec 17, 2013	34.97	34.97	34.57	34.68	496,541	-0.16(-0.47%)
Dec 16, 2013	34.65	34.94	34.65	34.84	73,380	+0.24(+0.68%)
Dec 13, 2013	34.61	34.64	34.51	34.61	35,441	+0.10(+0.29%)
Dec 12, 2013	34.61	34.61	34.39	34.51	54,389	-0.26(-0.76%)
Dec 11, 2013	35.04	35.07	34.73	34.77	1,148,381	-0.50(-1.42%)
Dec 10, 2013	35.29	35.40	35.24	35.27	205,017	-0.03(-0.08%)
Dec 09, 2013	35.06	35.35	35.06	35.30	267,858	+0.13(+0.37%)
Dec 06, 2013	35.31	35.31	35.15	35.17	13,211	+0.22(+0.63%)
Dec 05, 2013	35.16	35.17	34.86	34.95	125,206	-0.15(-0.43%)
Dec 04, 2013	34.84	35.11	34.84	35.10	61,536	+0.13(+0.37%)
Dec 03, 2013	35.02	35.08	34.84	34.97	293,061	-0.12(-0.34%)