American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	40.44	40.32	40.32	40.32	6,275,692	-0.05(-0.12%)
Dec 30, 2013	40.36	40.52	40.29	40.36	5,266,453	-0.06(-0.14%)
Dec 27, 2013	40.27	40.54	40.20	40.42	5,441,874	+0.14(+0.35%)
Dec 26, 2013	40.51	40.58	40.22	40.28	5,298,984	-0.22(-0.55%)
Dec 24, 2013	40.46	40.52	40.26	40.50	2,960,339	+0.03(+0.08%)
Dec 23, 2013	40.61	40.65	40.34	40.47	6,835,467	+0.17(+0.41%)
Dec 20, 2013	39.75	40.36	39.69	40.30	13,873,288	+0.53(+1.33%)
Dec 19, 2013	39.51	39.98	39.38	39.77	11,484,252	+0.09(+0.22%)
Dec 18, 2013	38.96	39.70	38.70	39.69	19,374,882	+0.70(+1.80%)
Dec 17, 2013	39.51	39.57	38.89	38.98	18,871,900	-0.73(-1.83%)
Dec 16, 2013	40.14	40.32	39.62	39.71	19,415,506	+0.43(+1.11%)
Dec 13, 2013	39.05	39.46	38.85	39.27	10,462,361	+0.24(+0.63%)
Dec 12, 2013	38.35	39.46	38.24	39.03	18,443,046	+0.57(+1.48%)
Dec 11, 2013	38.81	38.90	38.37	38.46	10,987,951	-0.47(-1.22%)
Dec 10, 2013	39.01	39.27	38.84	38.94	11,711,979	-0.21(-0.52%)
Dec 09, 2013	39.25	39.65	39.05	39.14	8,799,202	+0.01(+0.02%)
Dec 06, 2013	38.49	39.26	38.39	39.13	12,443,842	+1.07(+2.82%)
Dec 05, 2013	38.46	38.57	37.93	38.06	11,557,295	-0.59(-1.53%)
Dec 04, 2013	38.26	38.87	38.15	38.65	10,467,722	+0.23(+0.60%)
Dec 03, 2013	39.04	39.26	38.28	38.42	15,476,933	-0.76(-1.94%)