Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	64.26	64.54	64.54	64.54	5,733,341	+0.31(+0.49%)
Dec 30, 2013	64.01	64.25	63.84	64.22	4,487,934	+0.24(+0.37%)
Dec 27, 2013	63.99	64.46	63.66	63.99	5,055,137	+0.07(+0.11%)
Dec 26, 2013	63.36	64.07	63.34	63.92	4,910,689	+0.71(+1.13%)
Dec 24, 2013	63.14	63.45	63.14	63.20	2,321,892	+0.06(+0.10%)
Dec 23, 2013	62.76	63.42	62.73	63.14	5,025,901	+0.41(+0.65%)
Dec 20, 2013	62.85	63.35	62.73	62.73	14,332,339	+0.07(+0.11%)
Dec 19, 2013	62.76	63.07	62.42	62.66	8,401,438	-0.08(-0.12%)
Dec 18, 2013	61.75	62.75	61.38	62.74	10,423,950	+1.12(+1.82%)
Dec 17, 2013	62.16	62.21	61.61	61.62	7,943,659	-0.38(-0.61%)
Dec 16, 2013	62.11	62.51	61.86	62.00	9,043,824	+0.07(+0.11%)
Dec 13, 2013	61.93	62.36	61.54	61.93	7,689,896	+0.38(+0.61%)
Dec 12, 2013	61.90	62.07	61.35	61.55	10,888,916	-0.37(-0.59%)
Dec 11, 2013	61.43	62.55	61.43	61.92	9,986,391	+0.31(+0.50%)
Dec 10, 2013	62.17	62.65	61.45	61.61	9,489,471	-0.78(-1.24%)
Dec 09, 2013	62.64	63.17	62.33	62.39	7,399,871	-0.19(-0.30%)
Dec 06, 2013	61.98	62.74	61.77	62.58	6,500,854	+1.02(+1.66%)
Dec 05, 2013	61.38	62.34	61.35	61.56	7,988,365	+0.11(+0.18%)
Dec 04, 2013	61.25	61.72	60.90	61.45	9,121,034	-0.24(-0.39%)
Dec 03, 2013	61.89	62.29	61.38	61.69	9,283,868	-0.53(-0.84%)
Dec 02, 2013	62.75	62.98	62.02	62.22	7,584,600	-0.70(-1.12%)
Nov 29, 2013	63.08	63.48	62.89	62.92	4,324,151	+0.01(+0.01%)
Nov 27, 2013	62.66	62.98	62.49	62.91	6,987,766	+0.24(+0.39%)
Nov 26, 2013	62.56	63.10	62.46	62.67	11,955,513	+0.47(+0.75%)
Nov 25, 2013	61.85	62.43	61.85	62.20	7,046,823	+0.44(+0.72%)
Nov 22, 2013	62.08	62.25	61.44	61.76	9,983,592	-0.51(-0.81%)
Nov 21, 2013	62.44	62.44	61.90	62.26	7,203,989	+0.06(+0.10%)
Nov 20, 2013	62.96	62.96	61.91	62.20	9,271,916	-0.49(-0.78%)
Nov 19, 2013	64.13	64.17	62.60	62.69	15,667,218	+0.55(+0.89%)
Nov 18, 2013	62.39	62.76	61.76	62.14	11,037,615	-0.28(-0.45%)
Nov 15, 2013	61.49	62.46	61.27	62.42	13,353,388	+0.85(+1.38%)
Nov 14, 2013	60.94	61.88	60.88	61.57	8,725,121	+1.05(+1.73%)
Nov 13, 2013	59.03	60.59	59.03	60.52	9,035,306	+1.11(+1.86%)
Nov 12, 2013	59.15	59.74	59.06	59.42	8,499,719	+0.63(+1.07%)
Nov 11, 2013	58.71	59.02	58.44	58.78	7,380,832	-0.09(-0.15%)
Nov 08, 2013	58.71	59.05	58.32	58.87	11,833,990	-0.16(-0.28%)
Nov 07, 2013	59.91	60.20	59.02	59.03	6,914,002	-0.57(-0.96%)
Nov 06, 2013	59.84	59.89	59.20	59.60	6,494,481	-0.18(-0.30%)
Nov 05, 2013	59.88	59.90	59.33	59.78	7,715,704	-0.27(-0.45%)
Nov 04, 2013	60.20	60.38	59.75	60.05	5,008,777	+0.01(+0.01%)
Nov 01, 2013	60.82	60.86	59.93	60.05	9,203,779	-0.70(-1.16%)
Oct 31, 2013	60.83	61.18	60.46	60.75	9,681,735	+0.01(+0.01%)
Oct 30, 2013	60.59	61.30	60.46	60.74	9,288,876	+0.30(+0.49%)
Oct 29, 2013	59.63	60.48	59.58	60.44	9,292,288	+1.12(+1.89%)
Oct 28, 2013	59.39	59.59	59.12	59.32	9,862,760	-0.15(-0.25%)
Oct 25, 2013	59.70	59.75	59.28	59.47	7,621,383	-0.41(-0.69%)
Oct 24, 2013	58.82	59.93	58.81	59.88	10,143,977	+1.33(+2.26%)
Oct 23, 2013	58.14	58.81	58.11	58.56	7,085,185	+0.17(+0.29%)
Oct 22, 2013	58.53	58.59	58.18	58.39	8,767,449	+0.19(+0.32%)
Oct 21, 2013	58.18	58.34	57.83	58.20	9,682,905	-0.05(-0.09%)
Oct 18, 2013	58.70	58.88	57.51	58.25	18,379,494	-0.82(-1.39%)
Oct 17, 2013	58.11	59.13	58.11	59.07	9,200,366	+0.62(+1.07%)
Oct 16, 2013	58.84	58.96	58.16	58.45	16,485,583	-0.19(-0.32%)
Oct 15, 2013	59.38	59.46	58.57	58.64	8,517,373	-0.91(-1.53%)
Oct 14, 2013	59.07	59.68	58.96	59.55	5,281,267	+0.02(+0.04%)
Oct 11, 2013	58.85	59.77	58.82	59.52	8,893,998	+0.63(+1.07%)
Oct 10, 2013	58.53	58.89	58.29	58.89	7,812,002	+1.07(+1.85%)
Oct 09, 2013	57.99	58.21	57.64	57.82	8,738,131	-0.10(-0.18%)
Oct 08, 2013	58.51	58.71	57.85	57.93	11,536,770	-0.67(-1.14%)
Oct 07, 2013	58.81	59.16	58.57	58.60	6,515,519	-0.51(-0.86%)
Oct 04, 2013	59.12	59.47	58.87	59.10	6,230,776	-0.08(-0.13%)
Oct 03, 2013	59.59	59.92	58.89	59.18	8,948,733	-0.34(-0.58%)
Oct 02, 2013	59.17	59.57	58.84	59.52	6,536,483	+0.05(+0.08%)