BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	8.176	8.119	8.119	8.119	106,988	-0.01(-0.14%)
Dec 30, 2013	8.119	8.170	8.119	8.130	175,909	-0.03(-0.42%)
Dec 27, 2013	8.216	8.284	8.113	8.165	165,325	-0.09(-1.10%)
Dec 26, 2013	8.347	8.347	8.205	8.256	343,227	-0.05(-0.62%)
Dec 24, 2013	8.353	8.353	8.091	8.307	194,983	+0.04(+0.48%)
Dec 23, 2013	8.256	8.387	8.210	8.267	264,775	+0.07(+0.90%)
Dec 20, 2013	8.125	8.227	8.062	8.193	279,129	+0.05(+0.56%)
Dec 19, 2013	7.868	8.210	7.811	8.148	554,255	+0.27(+3.48%)
Dec 18, 2013	7.688	7.874	7.640	7.874	701,520	+0.25(+3.21%)
Dec 17, 2013	7.372	7.686	7.366	7.629	945,739	+0.30(+4.12%)
Dec 16, 2013	7.281	7.332	7.275	7.327	177,041	+0.03(+0.39%)
Dec 13, 2013	7.327	7.327	7.281	7.298	88,084	-0.01(-0.08%)
Dec 12, 2013	7.269	7.315	7.252	7.304	152,144	-0.02(-0.23%)
Dec 11, 2013	7.315	7.332	7.281	7.320	101,158	+0.03(+0.46%)
Dec 10, 2013	7.287	7.304	7.264	7.287	84,795	+0.00(+0.00%)
Dec 09, 2013	7.298	7.321	7.258	7.287	81,017	-0.01(-0.16%)
Dec 06, 2013	7.321	7.343	7.270	7.298	128,728	+0.01(+0.16%)
Dec 05, 2013	7.326	7.332	7.281	7.287	106,999	-0.04(-0.54%)
Dec 04, 2013	7.349	7.349	7.309	7.326	85,729	-0.04(-0.54%)
Dec 03, 2013	7.377	7.385	7.332	7.366	169,640	+0.01(+0.08%)
Dec 02, 2013	7.372	7.394	7.321	7.360	125,398	-0.03(-0.46%)
Nov 29, 2013	7.440	7.440	7.389	7.394	48,447	+0.00(+0.00%)
Nov 27, 2013	7.434	7.434	7.389	7.394	77,797	-0.03(-0.46%)
Nov 26, 2013	7.400	7.428	7.394	7.428	90,902	+0.02(+0.31%)
Nov 25, 2013	7.417	7.423	7.366	7.406	121,674	-0.01(-0.15%)
Nov 22, 2013	7.428	7.434	7.366	7.417	96,147	-0.03(-0.38%)
Nov 21, 2013	7.440	7.445	7.377	7.445	75,452	+0.01(+0.08%)
Nov 20, 2013	7.508	7.508	7.423	7.440	71,754	-0.03(-0.38%)
Nov 19, 2013	7.491	7.491	7.462	7.468	56,545	-0.03(-0.38%)
Nov 18, 2013	7.462	7.513	7.451	7.496	134,989	+0.01(+0.08%)
Nov 15, 2013	7.451	7.513	7.451	7.491	77,264	+0.01(+0.08%)
Nov 14, 2013	7.502	7.536	7.445	7.485	130,679	+0.00(+0.00%)
Nov 13, 2013	7.530	7.530	7.445	7.485	139,263	-0.04(-0.53%)
Nov 12, 2013	7.643	7.660	7.468	7.525	168,999	-0.11(-1.47%)
Nov 11, 2013	7.716	7.716	7.603	7.637	93,516	-0.08(-1.02%)
Nov 08, 2013	7.857	7.857	7.705	7.716	86,133	-0.16(-2.00%)
Nov 07, 2013	7.958	7.958	7.834	7.874	106,536	-0.07(-0.85%)
Nov 06, 2013	8.026	8.026	7.913	7.941	61,701	-0.06(-0.70%)
Nov 05, 2013	7.992	7.998	7.964	7.998	30,709	-0.01(-0.07%)
Nov 04, 2013	7.998	8.043	7.936	8.003	99,249	+0.02(+0.28%)
Nov 01, 2013	8.099	8.099	7.964	7.981	87,021	-0.07(-0.91%)
Oct 31, 2013	8.133	8.133	8.026	8.054	54,549	-0.05(-0.63%)
Oct 30, 2013	8.144	8.144	8.060	8.105	25,537	+0.01(+0.07%)
Oct 29, 2013	8.122	8.138	8.093	8.099	46,898	-0.03(-0.42%)
Oct 28, 2013	8.082	8.155	8.071	8.133	52,368	+0.05(+0.63%)
Oct 25, 2013	8.082	8.082	8.043	8.082	21,496	+0.01(+0.07%)
Oct 24, 2013	8.110	8.110	8.060	8.077	47,518	-0.03(-0.35%)
Oct 23, 2013	8.116	8.178	8.048	8.105	193,485	+0.08(+1.05%)
Oct 22, 2013	8.037	8.043	7.986	8.020	98,083	+0.05(+0.64%)
Oct 21, 2013	7.975	7.981	7.941	7.970	68,808	-0.02(-0.21%)
Oct 18, 2013	7.941	8.015	7.941	7.986	56,159	+0.02(+0.21%)
Oct 17, 2013	7.761	7.970	7.739	7.970	164,242	+0.24(+3.06%)
Oct 16, 2013	7.761	7.761	7.716	7.733	50,838	+0.00(+0.01%)
Oct 15, 2013	7.739	7.739	7.705	7.732	56,207	+0.01(+0.14%)
Oct 14, 2013	7.699	7.733	7.694	7.722	62,666	-0.06(-0.72%)
Oct 11, 2013	7.767	7.778	7.705	7.778	87,369	+0.04(+0.48%)
Oct 10, 2013	7.722	7.767	7.716	7.741	66,131	-0.00(-0.04%)
Oct 09, 2013	7.755	7.755	7.711	7.744	25,800	+0.02(+0.22%)
Oct 08, 2013	7.795	7.795	7.699	7.727	41,733	-0.03(-0.36%)
Oct 07, 2013	7.828	7.834	7.755	7.755	119,609	-0.05(-0.65%)
Oct 04, 2013	7.750	7.834	7.727	7.806	40,135	+0.06(+0.72%)
Oct 03, 2013	7.755	7.755	7.699	7.750	81,538	+0.01(+0.07%)
Oct 02, 2013	7.727	7.750	7.694	7.744	83,051	+0.02(+0.22%)