BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	8.385	8.410	8.410	8.410	546,106	-0.06(-0.71%)
Dec 30, 2013	8.325	8.476	8.313	8.470	861,110	+0.12(+1.45%)
Dec 27, 2013	8.422	8.434	8.337	8.349	413,258	-0.08(-1.00%)
Dec 26, 2013	8.506	8.567	8.422	8.434	417,486	-0.03(-0.32%)
Dec 24, 2013	8.476	8.500	8.428	8.461	306,515	+0.01(+0.11%)
Dec 23, 2013	8.277	8.458	8.271	8.452	850,894	+0.25(+2.99%)
Dec 20, 2013	8.228	8.283	8.205	8.207	573,771	-0.04(-0.48%)
Dec 19, 2013	8.156	8.246	8.149	8.246	440,519	+0.05(+0.59%)
Dec 18, 2013	8.059	8.258	8.059	8.198	779,978	+0.16(+1.96%)
Dec 17, 2013	7.926	8.064	7.926	8.041	563,411	+0.10(+1.30%)
Dec 16, 2013	7.926	7.980	7.907	7.938	482,219	-0.01(-0.15%)
Dec 13, 2013	7.938	7.974	7.938	7.950	337,686	-0.04(-0.45%)
Dec 12, 2013	7.992	7.992	7.914	7.986	521,828	+0.01(+0.15%)
Dec 11, 2013	7.926	8.010	7.889	7.974	512,516	+0.06(+0.70%)
Dec 10, 2013	7.871	7.919	7.853	7.919	649,631	+0.04(+0.53%)
Dec 09, 2013	7.877	7.901	7.841	7.877	321,319	-0.01(-0.08%)
Dec 06, 2013	7.889	7.931	7.868	7.883	592,386	+0.01(+0.08%)
Dec 05, 2013	7.943	7.972	7.877	7.877	557,903	-0.11(-1.35%)
Dec 04, 2013	7.925	7.984	7.919	7.984	358,077	+0.03(+0.38%)
Dec 03, 2013	7.877	7.978	7.877	7.955	532,436	+0.02(+0.30%)
Dec 02, 2013	7.919	7.955	7.913	7.931	272,421	-0.02(-0.30%)
Nov 29, 2013	7.943	7.966	7.919	7.955	95,236	+0.00(+0.00%)
Nov 27, 2013	7.913	7.972	7.913	7.955	297,049	+0.01(+0.08%)
Nov 26, 2013	7.925	7.996	7.925	7.949	337,660	+0.00(+0.00%)
Nov 25, 2013	7.960	7.972	7.925	7.949	304,577	+0.01(+0.08%)
Nov 22, 2013	7.978	8.020	7.937	7.943	360,734	-0.03(-0.38%)
Nov 21, 2013	8.074	8.086	7.966	7.972	261,444	-0.10(-1.26%)
Nov 20, 2013	8.110	8.134	8.062	8.074	181,998	-0.06(-0.74%)
Nov 19, 2013	8.146	8.158	8.098	8.134	269,564	-0.02(-0.22%)
Nov 18, 2013	8.146	8.152	8.104	8.152	184,407	+0.05(+0.59%)
Nov 15, 2013	7.984	8.134	7.960	8.104	477,214	+0.11(+1.42%)
Nov 14, 2013	7.996	8.038	7.966	7.990	189,018	-0.02(-0.29%)
Nov 12, 2013	8.067	8.067	7.984	8.014	244,419	-0.05(-0.66%)
Nov 11, 2013	8.109	8.115	8.043	8.067	115,738	-0.05(-0.59%)
Nov 08, 2013	8.210	8.210	8.103	8.115	269,003	-0.13(-1.59%)
Nov 07, 2013	8.258	8.294	8.222	8.246	151,858	-0.03(-0.36%)
Nov 06, 2013	8.329	8.347	8.263	8.276	218,677	-0.05(-0.64%)
Nov 05, 2013	8.210	8.329	8.204	8.329	239,885	+0.10(+1.16%)
Nov 04, 2013	8.204	8.246	8.180	8.234	277,856	+0.05(+0.66%)
Nov 01, 2013	8.288	8.288	8.162	8.180	261,235	-0.11(-1.29%)
Oct 31, 2013	8.347	8.347	8.246	8.288	184,565	-0.05(-0.57%)
Oct 30, 2013	8.413	8.413	8.294	8.335	164,384	-0.05(-0.57%)
Oct 29, 2013	8.419	8.419	8.371	8.383	149,330	-0.02(-0.28%)
Oct 28, 2013	8.347	8.407	8.347	8.407	120,176	+0.04(+0.50%)
Oct 25, 2013	8.323	8.383	8.323	8.365	138,173	+0.03(+0.36%)
Oct 24, 2013	8.282	8.353	8.264	8.335	249,536	+0.06(+0.72%)
Oct 23, 2013	8.299	8.312	8.234	8.276	227,962	-0.02(-0.29%)
Oct 22, 2013	8.288	8.311	8.252	8.299	151,230	+0.04(+0.51%)
Oct 21, 2013	8.317	8.335	8.198	8.258	166,263	-0.05(-0.65%)
Oct 18, 2013	8.299	8.347	8.269	8.311	271,354	+0.05(+0.65%)
Oct 17, 2013	8.151	8.270	8.139	8.258	391,336	+0.13(+1.54%)
Oct 16, 2013	8.091	8.139	8.082	8.133	156,874	+0.02(+0.29%)
Oct 15, 2013	8.091	8.115	8.061	8.109	142,507	-0.01(-0.07%)
Oct 14, 2013	8.109	8.139	8.085	8.115	194,753	+0.01(+0.07%)
Oct 11, 2013	8.103	8.151	8.079	8.109	171,960	+0.00(+0.01%)
Oct 10, 2013	8.173	8.173	8.096	8.108	188,951	-0.04(-0.51%)
Oct 09, 2013	8.126	8.179	8.120	8.149	174,255	-0.01(-0.15%)
Oct 08, 2013	8.203	8.203	8.126	8.161	166,258	-0.02(-0.29%)
Oct 07, 2013	8.244	8.244	8.164	8.185	97,387	-0.07(-0.86%)
Oct 04, 2013	8.256	8.286	8.226	8.256	128,234	+0.00(+0.00%)
Oct 03, 2013	8.345	8.345	8.250	8.256	73,198	-0.09(-1.14%)
Oct 02, 2013	8.381	8.392	8.292	8.351	179,504	-0.04(-0.49%)
Oct 01, 2013	8.428	8.452	8.375	8.392	172,140	-0.08(-0.98%)
Sep 27, 2013	8.487	8.493	8.434	8.475	74,383	-0.03(-0.41%)
Sep 26, 2013	8.517	8.564	8.469	8.510	189,908	+0.00(+0.06%)
Sep 25, 2013	8.481	8.552	8.481	8.505	121,067	+0.02(+0.21%)
Sep 24, 2013	8.458	8.538	8.416	8.487	160,425	-0.01(-0.14%)
Sep 23, 2013	8.475	8.547	8.440	8.499	229,511	+0.01(+0.14%)
Sep 20, 2013	8.422	8.487	8.375	8.487	129,476	+0.05(+0.56%)
Sep 19, 2013	8.410	8.440	8.369	8.440	247,152	+0.01(+0.14%)
Sep 18, 2013	8.215	8.440	8.126	8.428	162,273	+0.24(+2.89%)
Sep 17, 2013	8.055	8.197	8.049	8.191	141,206	+0.14(+1.77%)
Sep 16, 2013	8.048	8.084	8.013	8.049	221,527	+0.07(+0.82%)
Sep 13, 2013	7.989	8.025	7.965	7.983	123,399	+0.03(+0.37%)
Sep 12, 2013	7.995	8.072	7.954	7.954	173,015	-0.02(-0.21%)
Sep 11, 2013	8.053	8.053	7.959	7.971	121,265	-0.06(-0.81%)
Sep 10, 2013	8.089	8.095	8.018	8.036	137,207	-0.05(-0.58%)
Sep 09, 2013	8.053	8.118	8.041	8.083	113,455	+0.02(+0.22%)
Sep 06, 2013	8.041	8.100	8.018	8.065	194,719	+0.04(+0.51%)
Sep 05, 2013	8.124	8.124	8.018	8.024	227,020	-0.08(-0.95%)
Sep 04, 2013	8.106	8.148	8.083	8.100	208,867	-0.01(-0.07%)
Sep 03, 2013	8.201	8.201	8.077	8.106	127,861	-0.04(-0.51%)
Aug 30, 2013	8.148	8.159	8.130	8.148	59,686	+0.01(+0.07%)
Aug 29, 2013	8.159	8.159	8.106	8.142	167,351	-0.03(-0.36%)
Aug 28, 2013	8.142	8.192	8.136	8.171	136,934	+0.00(+0.00%)
Aug 27, 2013	8.148	8.224	8.142	8.171	179,482	-0.03(-0.36%)
Aug 26, 2013	8.266	8.289	8.165	8.201	143,030	-0.08(-0.93%)
Aug 23, 2013	8.283	8.345	8.165	8.277	200,247	-0.03(-0.35%)
Aug 22, 2013	8.153	8.313	8.136	8.307	203,715	+0.11(+1.37%)
Aug 21, 2013	8.183	8.230	8.142	8.195	190,648	-0.01(-0.07%)
Aug 20, 2013	8.036	8.201	8.024	8.201	160,035	+0.17(+2.05%)
Aug 19, 2013	7.912	8.053	7.909	8.036	272,907	+0.12(+1.56%)
Aug 16, 2013	7.929	7.971	7.876	7.912	230,560	-0.05(-0.67%)
Aug 15, 2013	8.000	8.000	7.947	7.965	210,312	-0.08(-0.95%)
Aug 14, 2013	8.018	8.059	7.986	8.041	214,724	+0.05(+0.66%)
Aug 13, 2013	8.024	8.053	7.988	7.988	192,061	-0.05(-0.58%)
Aug 12, 2013	8.023	8.110	8.005	8.035	300,995	+0.05(+0.66%)
Aug 09, 2013	8.005	8.017	7.970	7.982	156,139	-0.01(-0.07%)
Aug 08, 2013	8.093	8.093	7.988	7.988	209,025	-0.08(-0.95%)
Aug 07, 2013	8.064	8.064	7.953	8.064	229,556	+0.06(+0.73%)
Aug 06, 2013	8.064	8.099	7.976	8.005	314,908	-0.08(-1.02%)
Aug 05, 2013	8.111	8.134	8.076	8.087	249,131	-0.01(-0.07%)
Aug 02, 2013	8.093	8.140	8.093	8.093	152,876	+0.01(+0.07%)
Aug 01, 2013	8.211	8.252	8.087	8.087	285,204	-0.07(-0.86%)
Jul 31, 2013	8.211	8.217	8.123	8.158	274,201	-0.09(-1.07%)
Jul 30, 2013	8.293	8.293	8.200	8.246	92,655	-0.01(-0.14%)
Jul 29, 2013	8.217	8.258	8.199	8.258	331,064	+0.07(+0.86%)
Jul 26, 2013	8.105	8.234	8.105	8.187	225,222	+0.05(+0.58%)
Jul 25, 2013	8.170	8.199	8.123	8.140	202,784	-0.04(-0.43%)
Jul 24, 2013	8.193	8.199	8.152	8.175	342,771	+0.01(+0.07%)
Jul 23, 2013	8.113	8.211	8.113	8.170	247,708	+0.05(+0.58%)
Jul 22, 2013	8.222	8.222	8.093	8.123	224,881	-0.11(-1.35%)
Jul 19, 2013	8.357	8.357	8.228	8.234	222,799	-0.09(-1.13%)
Jul 18, 2013	8.381	8.387	8.304	8.328	209,894	+0.00(+0.00%)
Jul 17, 2013	8.246	8.375	8.211	8.328	146,736	+0.11(+1.28%)
Jul 16, 2013	8.211	8.263	8.170	8.222	180,568	+0.01(+0.07%)
Jul 15, 2013	8.246	8.269	8.211	8.217	97,716	-0.07(-0.85%)
Jul 12, 2013	8.375	8.381	8.246	8.287	197,853	-0.04(-0.49%)
Jul 11, 2013	8.240	8.334	8.222	8.328	187,704	+0.14(+1.73%)
Jul 10, 2013	8.175	8.186	8.116	8.186	209,019	-0.02(-0.28%)
Jul 09, 2013	8.286	8.280	8.204	8.210	250,638	-0.07(-0.85%)
Jul 08, 2013	8.303	8.402	8.274	8.280	122,688	-0.01(-0.07%)
Jul 05, 2013	8.385	8.414	8.256	8.286	142,409	-0.16(-1.93%)
Jul 03, 2013	8.513	8.513	8.385	8.449	104,832	-0.10(-1.16%)
Jul 02, 2013	8.618	8.659	8.536	8.548	141,084	-0.07(-0.81%)
Jul 01, 2013	8.612	8.700	8.595	8.618	138,262	+0.06(+0.75%)
Jun 28, 2013	8.571	8.612	8.478	8.554	166,725	-0.05(-0.54%)
Jun 27, 2013	8.583	8.688	8.577	8.601	195,355	+0.02(+0.20%)
Jun 26, 2013	8.402	8.630	8.396	8.583	362,559	+0.25(+2.94%)
Jun 25, 2013	8.286	8.361	8.122	8.338	347,549	+0.11(+1.35%)
Jun 24, 2013	8.227	8.274	8.064	8.227	568,966	-0.08(-0.91%)
Jun 21, 2013	8.210	8.326	8.204	8.303	433,424	+0.05(+0.64%)
Jun 20, 2013	8.344	8.350	8.204	8.250	508,190	-0.17(-2.01%)
Jun 19, 2013	8.466	8.513	8.408	8.420	211,098	-0.09(-1.03%)
Jun 18, 2013	8.624	8.624	8.449	8.507	193,262	-0.11(-1.22%)
Jun 17, 2013	8.694	8.735	8.589	8.612	209,165	-0.06(-0.67%)
Jun 14, 2013	8.548	8.685	8.525	8.671	314,748	+0.13(+1.50%)
Jun 13, 2013	8.449	8.548	8.356	8.542	336,800	+0.09(+1.10%)
Jun 12, 2013	8.636	8.666	8.437	8.449	413,689	-0.23(-2.61%)
Jun 11, 2013	8.681	8.699	8.594	8.676	284,606	-0.06(-0.66%)
Jun 10, 2013	8.873	8.873	8.710	8.734	275,022	-0.11(-1.25%)
Jun 07, 2013	8.879	8.896	8.809	8.844	300,657	-0.05(-0.59%)
Jun 06, 2013	8.821	8.937	8.774	8.896	328,806	+0.12(+1.39%)
Jun 05, 2013	8.635	8.815	8.635	8.774	240,679	+0.17(+1.96%)
Jun 04, 2013	8.600	8.739	8.542	8.606	339,094	+0.01(+0.07%)
Jun 03, 2013	8.780	8.780	8.588	8.600	513,420	-0.15(-1.69%)
May 31, 2013	8.873	8.873	8.710	8.748	322,562	-0.09(-1.02%)
May 30, 2013	8.861	8.914	8.803	8.838	242,945	-0.01(-0.13%)
May 29, 2013	9.018	9.018	8.792	8.850	360,186	-0.16(-1.80%)
May 28, 2013	9.169	9.175	9.012	9.012	209,904	-0.13(-1.40%)
May 24, 2013	9.169	9.169	9.103	9.140	153,170	-0.01(-0.06%)
May 23, 2013	9.111	9.146	9.082	9.146	189,871	+0.02(+0.19%)
May 22, 2013	9.129	9.169	9.105	9.129	135,534	-0.02(-0.19%)
May 21, 2013	9.123	9.152	9.111	9.146	122,333	+0.01(+0.06%)
May 20, 2013	9.129	9.192	9.129	9.140	111,361	-0.03(-0.32%)
May 17, 2013	9.216	9.216	9.134	9.169	115,296	-0.02(-0.19%)
May 16, 2013	9.233	9.277	9.158	9.187	129,737	-0.09(-0.94%)
May 15, 2013	9.262	9.303	9.187	9.274	171,283	+0.01(+0.13%)
May 13, 2013	9.361	9.361	9.216	9.262	142,944	-0.06(-0.68%)
May 10, 2013	9.279	9.337	9.273	9.325	152,567	+0.02(+0.19%)
May 09, 2013	9.325	9.331	9.261	9.308	139,286	-0.02(-0.19%)
May 08, 2013	9.313	9.354	9.290	9.325	154,696	-0.04(-0.43%)
May 07, 2013	9.261	9.366	9.261	9.366	149,145	+0.10(+1.06%)
May 06, 2013	9.302	9.337	9.261	9.267	135,243	-0.06(-0.62%)
May 03, 2013	9.319	9.348	9.308	9.325	81,993	+0.00(+0.00%)
May 02, 2013	9.308	9.354	9.302	9.325	150,984	+0.01(+0.12%)
May 01, 2013	9.319	9.342	9.290	9.313	169,861	-0.01(-0.06%)
Apr 30, 2013	9.308	9.360	9.308	9.319	139,639	-0.03(-0.31%)
Apr 29, 2013	9.285	9.354	9.285	9.348	108,327	+0.04(+0.43%)
Apr 26, 2013	9.290	9.308	9.285	9.308	99,825	+0.02(+0.25%)
Apr 25, 2013	9.290	9.302	9.238	9.285	169,714	-0.02(-0.25%)
Apr 24, 2013	9.331	9.331	9.221	9.308	160,428	+0.01(+0.12%)
Apr 23, 2013	9.267	9.325	9.256	9.296	164,550	+0.08(+0.88%)
Apr 22, 2013	9.233	9.290	9.221	9.215	96,689	-0.03(-0.31%)
Apr 19, 2013	9.261	9.279	9.198	9.244	132,806	-0.01(-0.06%)
Apr 18, 2013	9.250	9.279	9.215	9.250	126,264	-0.02(-0.19%)
Apr 17, 2013	9.331	9.356	9.215	9.267	180,362	-0.07(-0.74%)
Apr 16, 2013	9.250	9.348	9.227	9.337	213,348	+0.08(+0.81%)
Apr 15, 2013	9.233	9.267	9.198	9.261	171,329	+0.02(+0.25%)
Apr 12, 2013	9.238	9.285	9.233	9.238	88,597	+0.00(+0.00%)
Apr 11, 2013	9.256	9.267	9.204	9.238	85,800	+0.00(+0.01%)
Apr 10, 2013	9.151	9.266	9.128	9.237	299,847	+0.07(+0.75%)
Apr 09, 2013	9.191	9.191	9.122	9.168	202,629	-0.01(-0.06%)
Apr 08, 2013	9.191	9.205	9.140	9.174	141,469	+0.01(+0.06%)
Apr 05, 2013	9.117	9.191	9.117	9.168	120,939	+0.07(+0.76%)
Apr 04, 2013	9.053	9.099	9.030	9.099	151,946	+0.07(+0.83%)
Apr 03, 2013	8.955	9.076	8.921	9.025	366,709	-0.01(-0.06%)
Apr 02, 2013	9.082	9.157	9.025	9.030	340,071	-0.07(-0.76%)
Apr 01, 2013	9.157	9.186	9.094	9.099	209,019	-0.06(-0.69%)
Mar 28, 2013	9.151	9.180	9.128	9.163	117,973	+0.02(+0.25%)
Mar 27, 2013	9.065	9.168	9.065	9.140	132,226	+0.05(+0.57%)
Mar 26, 2013	9.053	9.122	9.028	9.088	94,309	+0.01(+0.13%)
Mar 25, 2013	9.134	9.134	9.025	9.076	175,416	-0.03(-0.38%)
Mar 22, 2013	9.082	9.123	9.068	9.111	117,483	+0.00(+0.00%)
Mar 21, 2013	9.128	9.174	9.042	9.111	216,624	-0.03(-0.31%)
Mar 20, 2013	8.932	9.174	8.932	9.140	345,214	+0.22(+2.45%)
Mar 19, 2013	8.990	9.036	8.886	8.921	326,060	-0.05(-0.58%)
Mar 18, 2013	8.754	9.002	8.708	8.973	297,864	+0.18(+2.10%)
Mar 15, 2013	8.840	8.898	8.737	8.789	631,234	-0.10(-1.10%)
Mar 14, 2013	8.978	8.990	8.835	8.886	756,802	-0.10(-1.15%)
Mar 13, 2013	9.111	9.111	8.950	8.990	389,407	-0.09(-0.94%)
Mar 12, 2013	9.156	9.173	9.047	9.075	411,433	-0.07(-0.75%)
Mar 11, 2013	9.224	9.242	9.138	9.144	357,339	-0.07(-0.75%)
Mar 08, 2013	9.224	9.282	9.213	9.213	317,466	-0.05(-0.49%)
Mar 07, 2013	9.328	9.328	9.236	9.259	401,249	-0.10(-1.04%)
Mar 06, 2013	9.333	9.362	9.279	9.356	257,862	+0.06(+0.68%)
Mar 05, 2013	9.293	9.328	9.282	9.293	275,926	+0.00(+0.00%)
Mar 04, 2013	9.236	9.322	9.228	9.293	312,853	+0.05(+0.56%)
Mar 01, 2013	9.161	9.316	9.161	9.242	399,236	+0.03(+0.37%)
Feb 28, 2013	9.196	9.207	9.145	9.207	495,055	+0.02(+0.25%)
Feb 27, 2013	9.236	9.270	9.167	9.184	464,710	-0.02(-0.25%)
Feb 26, 2013	9.276	9.299	9.196	9.207	435,142	-0.17(-1.77%)
Feb 22, 2013	9.385	9.402	9.333	9.373	192,187	+0.00(+0.00%)
Feb 21, 2013	9.368	9.425	9.362	9.373	183,846	-0.01(-0.06%)
Feb 20, 2013	9.379	9.391	9.333	9.379	298,897	+0.01(+0.06%)
Feb 19, 2013	9.385	9.436	9.328	9.373	285,643	-0.01(-0.12%)
Feb 15, 2013	9.459	9.459	9.310	9.385	367,445	-0.07(-0.73%)
Feb 14, 2013	9.442	9.488	9.350	9.454	487,836	-0.02(-0.18%)
Feb 13, 2013	9.614	9.614	9.454	9.471	872,583	-0.15(-1.60%)
Feb 12, 2013	9.687	9.687	9.613	9.625	87,525	-0.03(-0.30%)
Feb 11, 2013	9.665	9.682	9.630	9.653	122,800	-0.03(-0.35%)
Feb 08, 2013	9.682	9.733	9.647	9.687	99,504	-0.03(-0.29%)
Feb 07, 2013	9.659	9.716	9.630	9.716	121,556	+0.06(+0.59%)
Feb 06, 2013	9.642	9.699	9.636	9.659	158,989	-0.01(-0.06%)
Feb 04, 2013	9.642	9.676	9.605	9.665	154,820	+0.02(+0.24%)
Feb 01, 2013	9.665	9.722	9.637	9.642	106,533	+0.01(+0.06%)
Jan 31, 2013	9.636	9.699	9.613	9.636	154,983	-0.02(-0.24%)
Jan 30, 2013	9.682	9.730	9.642	9.659	145,371	-0.04(-0.41%)
Jan 29, 2013	9.767	9.849	9.636	9.699	219,660	-0.09(-0.87%)
Jan 28, 2013	9.898	9.927	9.758	9.784	139,329	-0.15(-1.49%)
Jan 25, 2013	9.961	9.995	9.864	9.933	159,255	-0.04(-0.40%)
Jan 24, 2013	9.995	10.03	9.944	9.973	107,293	-0.05(-0.51%)
Jan 23, 2013	9.995	10.02	9.967	10.02	106,985	+0.06(+0.63%)
Jan 22, 2013	9.978	9.978	9.910	9.961	132,278	+0.01(+0.13%)
Jan 18, 2013	9.876	9.948	9.864	9.948	86,879	+0.05(+0.50%)
Jan 17, 2013	9.876	9.953	9.876	9.898	175,360	+0.00(+0.00%)
Jan 16, 2013	9.824	9.920	9.733	9.898	246,704	+0.06(+0.58%)
Jan 15, 2013	9.870	9.944	9.813	9.841	98,342	-0.05(-0.52%)
Jan 14, 2013	9.978	9.995	9.836	9.893	188,372	-0.03(-0.34%)
Jan 11, 2013	9.944	10.01	9.893	9.927	173,014	-0.00(-0.05%)
Jan 10, 2013	9.972	10.01	9.932	9.932	227,352	-0.10(-1.02%)
Jan 09, 2013	10.14	10.14	10.03	10.03	240,323	-0.05(-0.51%)
Jan 08, 2013	9.989	10.11	9.943	10.09	163,521	+0.04(+0.40%)
Jan 07, 2013	9.881	10.05	9.858	10.05	181,821	+0.15(+1.55%)
Jan 04, 2013	9.869	10.00	9.813	9.892	189,134	+0.05(+0.52%)
Jan 03, 2013	9.801	9.898	9.781	9.841	184,883	+0.07(+0.70%)