NextEra Energy (NY: NEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.74	14.98	14.66	14.97	6,837,034	+0.20(+1.38%)
Dec 28, 2012	14.89	15.00	14.76	14.76	6,265,041	-0.21(-1.39%)
Dec 27, 2012	14.92	15.02	14.82	14.97	6,181,495	+0.02(+0.15%)
Dec 26, 2012	15.13	15.17	14.92	14.95	7,615,892	-0.18(-1.17%)
Dec 24, 2012	15.11	15.17	15.04	15.13	2,692,189	-0.01(-0.06%)
Dec 21, 2012	15.16	15.24	15.09	15.13	14,802,102	-0.14(-0.89%)
Dec 20, 2012	15.30	15.33	15.20	15.27	5,332,312	+0.00(+0.03%)
Dec 19, 2012	15.30	15.32	15.17	15.27	7,371,787	-0.07(-0.45%)
Dec 18, 2012	15.24	15.40	15.21	15.34	10,386,681	+0.08(+0.52%)
Dec 17, 2012	15.07	15.28	15.04	15.26	10,543,746	+0.23(+1.51%)
Dec 14, 2012	15.07	15.15	15.02	15.03	12,955,098	-0.13(-0.83%)
Dec 13, 2012	14.96	15.20	14.90	15.15	12,013,160	+0.18(+1.18%)
Dec 12, 2012	15.01	15.12	14.96	14.98	9,836,974	-0.02(-0.12%)
Dec 11, 2012	14.98	15.05	14.94	14.99	5,058,386	+0.04(+0.25%)
Dec 10, 2012	14.99	15.01	14.93	14.96	4,867,677	-0.05(-0.33%)
Dec 07, 2012	14.98	15.06	14.94	15.01	4,701,546	+0.05(+0.30%)
Dec 06, 2012	14.98	15.06	14.89	14.96	5,081,638	-0.00(-0.03%)
Dec 05, 2012	14.70	15.06	14.67	14.97	8,398,264	+0.27(+1.87%)
Dec 04, 2012	14.79	14.83	14.67	14.69	5,705,192	-0.17(-1.16%)
Nov 30, 2012	14.73	14.88	14.72	14.86	8,456,371	+0.13(+0.88%)
Nov 29, 2012	14.60	14.73	14.57	14.73	7,093,524	+0.15(+1.04%)
Nov 28, 2012	14.56	14.58	14.38	14.58	7,861,561	-0.09(-0.60%)
Nov 27, 2012	14.71	14.76	14.64	14.67	7,707,288	-0.03(-0.21%)
Nov 26, 2012	14.51	14.71	14.49	14.70	6,824,877	+0.16(+1.13%)
Nov 23, 2012	14.59	14.62	14.45	14.54	3,299,282	-0.01(-0.07%)
Nov 21, 2012	14.65	14.66	14.36	14.55	7,990,899	-0.10(-0.68%)
Nov 20, 2012	14.65	14.68	14.49	14.65	6,010,017	+0.00(+0.00%)
Nov 19, 2012	14.65	14.69	14.54	14.65	8,829,399	+0.08(+0.53%)
Nov 16, 2012	14.40	14.59	14.36	14.57	7,592,224	+0.19(+1.29%)
Nov 15, 2012	14.42	14.56	14.29	14.38	6,893,542	-0.04(-0.30%)
Nov 14, 2012	14.51	14.53	14.34	14.43	7,009,960	-0.09(-0.61%)
Nov 13, 2012	14.42	14.60	14.35	14.52	7,198,011	+0.07(+0.46%)
Nov 12, 2012	14.58	14.59	14.43	14.45	4,758,475	-0.13(-0.88%)
Nov 09, 2012	14.58	14.69	14.53	14.58	5,230,766	-0.05(-0.34%)
Nov 08, 2012	14.70	14.81	14.63	14.63	6,183,761	-0.10(-0.65%)
Nov 07, 2012	14.91	14.92	14.63	14.72	6,665,745	-0.24(-1.59%)
Nov 06, 2012	15.06	15.08	14.93	14.96	10,871,291	-0.10(-0.66%)
Nov 05, 2012	15.05	15.08	14.93	15.06	7,301,841	-0.03(-0.17%)
Nov 02, 2012	15.16	15.21	15.04	15.08	6,355,780	-0.03(-0.20%)
Nov 01, 2012	15.21	15.21	15.05	15.11	14,395,333	-0.04(-0.27%)
Oct 31, 2012	15.05	15.18	15.00	15.16	7,807,632	+0.12(+0.78%)
Oct 26, 2012		15.04	15.04	15.04	0	-0.05(-0.32%)
Oct 25, 2012	15.09	15.14	14.96	15.09	5,943,390	+0.05(+0.30%)
Oct 24, 2012	15.14	15.24	14.91	15.04	16,204,002	-0.27(-1.74%)
Oct 23, 2012	15.40	15.41	15.20	15.31	7,824,353	-0.21(-1.34%)
Oct 19, 2012	15.58	15.62	15.50	15.51	8,368,933	-0.07(-0.46%)
Oct 18, 2012	15.52	15.60	15.46	15.59	5,325,152	+0.06(+0.38%)
Oct 17, 2012	15.29	15.55	15.26	15.53	8,342,020	+0.28(+1.83%)
Oct 16, 2012	15.16	15.27	15.12	15.25	12,401,045	+0.18(+1.19%)
Oct 15, 2012	15.03	15.09	14.93	15.07	8,595,329	+0.06(+0.42%)
Oct 12, 2012	15.16	15.16	14.96	15.01	9,914,293	-0.10(-0.69%)
Oct 11, 2012	15.20	15.20	15.09	15.11	7,392,270	-0.01(-0.06%)
Oct 10, 2012	15.21	15.26	15.08	15.12	7,406,822	-0.09(-0.60%)
Oct 09, 2012	15.25	15.32	15.17	15.21	6,175,255	-0.08(-0.52%)
Oct 08, 2012	15.34	15.35	15.23	15.29	4,139,871	-0.03(-0.21%)
Oct 05, 2012	15.40	15.41	15.29	15.32	6,405,557	-0.05(-0.35%)
Oct 04, 2012	15.35	15.50	15.31	15.38	5,469,722	+0.08(+0.51%)
Oct 03, 2012	15.28	15.34	15.25	15.30	5,815,679	+0.03(+0.21%)
Oct 02, 2012	15.25	15.30	15.16	15.27	7,025,977	+0.09(+0.60%)
Oct 01, 2012	15.29	15.33	15.15	15.18	7,979,864	-0.04(-0.26%)
Sep 28, 2012	15.17	15.25	15.07	15.21	14,506,634	+0.04(+0.27%)
Sep 27, 2012	15.16	15.18	15.02	15.17	10,878,863	+0.04(+0.27%)
Sep 26, 2012	15.09	15.24	15.07	15.13	11,740,043	+0.08(+0.52%)
Sep 25, 2012	15.06	15.14	15.00	15.05	8,530,131	+0.02(+0.14%)
Sep 24, 2012	14.85	15.04	14.82	15.03	7,785,286	+0.19(+1.25%)
Sep 21, 2012	14.76	14.87	14.69	14.85	15,672,882	+0.13(+0.85%)
Sep 20, 2012	14.58	14.73	14.55	14.72	6,055,689	+0.12(+0.80%)
Sep 19, 2012	14.56	14.69	14.54	14.60	6,627,497	+0.02(+0.15%)
Sep 18, 2012	14.58	14.63	14.55	14.58	8,764,575	-0.03(-0.21%)
Sep 17, 2012	14.70	14.74	14.57	14.61	8,447,648	-0.05(-0.35%)
Sep 14, 2012	14.83	14.85	14.62	14.66	9,426,738	-0.20(-1.32%)
Sep 13, 2012	14.50	14.88	14.49	14.86	12,806,099	+0.34(+2.37%)
Sep 12, 2012	14.67	14.68	14.50	14.52	8,099,375	-0.14(-0.93%)
Sep 11, 2012	14.71	14.73	14.64	14.65	7,480,388	-0.04(-0.29%)
Sep 10, 2012	14.68	14.81	14.66	14.70	10,979,846	+0.06(+0.43%)
Sep 07, 2012	14.61	14.70	14.58	14.63	11,436,304	+0.05(+0.36%)
Sep 06, 2012	14.28	14.59	14.27	14.58	23,569,044	+0.06(+0.39%)
Sep 05, 2012	14.54	14.59	14.52	14.53	6,338,269	-0.01(-0.06%)
Sep 04, 2012	14.57	14.58	14.48	14.53	8,153,040	-0.03(-0.18%)
Aug 31, 2012	14.62	14.66	14.51	14.56	5,293,029	-0.02(-0.10%)
Aug 30, 2012	14.61	14.63	14.55	14.58	4,842,742	-0.08(-0.55%)
Aug 29, 2012	14.69	14.74	14.62	14.66	7,197,327	-0.12(-0.81%)
Aug 27, 2012	14.71	14.83	14.69	14.78	7,421,203	+0.10(+0.68%)
Aug 24, 2012	14.58	14.68	14.55	14.68	4,385,202	+0.09(+0.64%)
Aug 23, 2012	14.74	14.78	14.49	14.58	7,372,642	-0.17(-1.17%)
Aug 22, 2012	14.79	14.84	14.71	14.76	7,063,865	-0.08(-0.51%)
Aug 21, 2012	14.90	14.98	14.82	14.83	7,026,564	-0.10(-0.68%)
Aug 20, 2012	15.02	15.05	14.87	14.93	6,797,607	-0.12(-0.82%)
Aug 17, 2012	15.10	15.13	15.03	15.06	6,413,984	+0.00(+0.03%)
Aug 16, 2012	15.02	15.08	14.98	15.05	6,857,619	+0.08(+0.51%)
Aug 15, 2012	15.03	15.07	14.96	14.98	5,106,018	-0.08(-0.52%)
Aug 14, 2012	15.07	15.10	15.02	15.05	6,086,998	+0.06(+0.43%)
Aug 13, 2012	15.01	15.04	14.94	14.99	5,777,907	-0.11(-0.73%)
Aug 10, 2012	14.97	15.11	14.95	15.10	5,822,548	+0.12(+0.79%)
Aug 09, 2012	15.06	15.08	14.96	14.98	6,420,165	-0.12(-0.79%)
Aug 08, 2012	15.13	15.13	15.02	15.10	5,045,997	-0.01(-0.07%)
Aug 07, 2012	15.28	15.29	15.10	15.11	6,287,979	-0.12(-0.77%)
Aug 06, 2012	15.32	15.38	15.23	15.23	5,086,579	-0.10(-0.68%)
Aug 03, 2012	15.30	15.37	15.18	15.33	4,962,645	+0.14(+0.95%)
Aug 02, 2012	15.18	15.23	15.04	15.19	6,201,969	-0.08(-0.54%)
Aug 01, 2012	15.42	15.62	15.23	15.27	9,455,228	-0.07(-0.45%)
Jul 31, 2012	15.44	15.52	15.33	15.34	9,244,249	-0.11(-0.73%)
Jul 30, 2012	15.38	15.54	15.36	15.45	6,579,296	+0.07(+0.46%)
Jul 27, 2012	15.34	15.47	15.28	15.38	8,773,571	+0.08(+0.52%)
Jul 26, 2012	15.00	15.35	15.00	15.30	8,987,934	+0.41(+2.76%)
Jul 25, 2012	15.05	15.08	14.86	14.89	6,323,287	-0.09(-0.62%)
Jul 24, 2012	15.13	15.13	14.89	14.98	5,313,655	-0.15(-1.00%)
Jul 23, 2012	15.20	15.24	15.07	15.13	4,315,164	-0.12(-0.77%)
Jul 20, 2012	15.16	15.35	15.14	15.25	5,820,547	+0.04(+0.27%)
Jul 19, 2012	15.24	15.25	15.09	15.21	7,340,071	-0.04(-0.28%)
Jul 18, 2012	15.01	15.25	15.01	15.25	8,927,807	+0.22(+1.50%)
Jul 17, 2012	15.07	15.14	14.99	15.03	7,487,072	-0.02(-0.10%)
Jul 16, 2012	14.95	15.11	14.94	15.04	6,820,397	+0.04(+0.29%)
Jul 13, 2012	14.84	15.07	14.82	15.00	6,649,233	+0.20(+1.33%)
Jul 12, 2012	14.74	14.85	14.74	14.80	5,865,317	+0.01(+0.07%)
Jul 11, 2012	14.85	14.88	14.73	14.79	6,641,139	-0.03(-0.23%)
Jul 10, 2012	14.76	14.86	14.72	14.82	5,457,684	+0.14(+0.99%)
Jul 09, 2012	14.76	14.79	14.62	14.68	7,991,088	-0.10(-0.64%)
Jul 06, 2012	14.73	14.81	14.69	14.78	3,908,191	-0.02(-0.16%)
Jul 05, 2012	14.80	14.96	14.76	14.80	5,310,382	-0.03(-0.23%)
Jul 03, 2012	14.87	14.97	14.80	14.83	3,706,596	-0.06(-0.39%)
Jul 02, 2012	14.98	14.98	14.78	14.89	7,460,635	+0.01(+0.04%)
Jun 29, 2012	14.88	14.92	14.76	14.89	7,475,072	+0.19(+1.30%)
Jun 28, 2012	14.57	14.70	14.54	14.69	5,105,292	+0.04(+0.25%)
Jun 27, 2012	14.49	14.71	14.49	14.66	5,607,468	+0.16(+1.10%)
Jun 26, 2012	14.50	14.57	14.45	14.50	8,839,440	+0.02(+0.16%)
Jun 25, 2012	14.34	14.51	14.28	14.47	6,223,003	+0.06(+0.44%)
Jun 22, 2012	14.46	14.48	14.39	14.41	6,510,002	+0.00(+0.01%)
Jun 21, 2012	14.57	14.68	14.40	14.41	7,801,563	-0.13(-0.88%)
Jun 20, 2012	14.67	14.69	14.48	14.54	7,434,808	-0.14(-0.94%)
Jun 19, 2012	14.75	14.81	14.66	14.68	6,852,932	-0.08(-0.53%)
Jun 18, 2012	14.66	14.79	14.66	14.75	6,351,365	+0.09(+0.63%)
Jun 15, 2012	14.72	14.75	14.60	14.66	9,344,431	+0.06(+0.38%)
Jun 14, 2012	14.52	14.63	14.50	14.60	8,824,023	+0.11(+0.76%)
Jun 13, 2012	14.45	14.55	14.34	14.49	6,006,961	+0.02(+0.15%)
Jun 12, 2012	14.43	14.47	14.30	14.47	5,887,275	+0.05(+0.33%)
Jun 11, 2012	14.54	14.56	14.41	14.42	6,118,664	-0.06(-0.39%)
Jun 08, 2012	14.28	14.50	14.27	14.48	7,232,417	+0.15(+1.04%)
Jun 07, 2012	14.27	14.37	14.25	14.33	8,806,314	+0.13(+0.90%)
Jun 06, 2012	14.15	14.23	14.09	14.20	7,690,863	+0.11(+0.78%)
Jun 05, 2012	14.04	14.13	13.95	14.09	8,674,738	+0.09(+0.65%)
Jun 04, 2012	13.97	14.01	13.91	14.00	11,223,568	+0.03(+0.22%)
Jun 01, 2012	13.97	14.15	13.94	13.97	11,779,821	-0.16(-1.15%)
May 31, 2012	14.00	14.21	13.97	14.13	12,890,556	+0.04(+0.26%)
May 30, 2012	14.15	14.25	14.07	14.10	7,223,898	-0.10(-0.72%)
May 29, 2012	14.17	14.23	14.08	14.20	28,017,504	+0.07(+0.47%)
May 25, 2012	14.08	14.18	14.07	14.13	27,469,012	+0.06(+0.46%)
May 24, 2012	14.10	14.18	14.03	14.07	8,589,075	+0.02(+0.14%)
May 23, 2012	14.18	14.27	14.00	14.05	10,688,108	-0.14(-1.02%)
May 22, 2012	14.12	14.24	14.12	14.19	7,238,972	+0.09(+0.63%)
May 21, 2012	14.06	14.12	14.01	14.10	8,288,517	+0.04(+0.31%)
May 18, 2012	14.09	14.22	14.04	14.06	10,558,044	-0.01(-0.08%)
May 17, 2012	14.18	14.20	14.07	14.07	7,067,401	-0.11(-0.78%)
May 16, 2012	14.22	14.26	14.12	14.18	7,660,395	-0.02(-0.12%)
May 15, 2012	14.22	14.28	14.14	14.20	10,524,114	-0.01(-0.09%)
May 14, 2012	14.08	14.28	14.02	14.21	11,467,669	+0.11(+0.81%)
May 11, 2012	14.06	14.15	14.02	14.10	6,441,730	+0.02(+0.12%)
May 10, 2012	13.97	14.12	13.93	14.08	11,328,730	+0.20(+1.47%)
May 09, 2012	13.81	13.94	13.79	13.88	9,152,220	-0.01(-0.08%)
May 08, 2012	13.85	13.93	13.82	13.89	7,739,235	+0.01(+0.09%)
May 07, 2012	13.75	13.89	13.74	13.88	10,599,223	+0.12(+0.90%)
May 04, 2012	13.75	13.84	13.72	13.75	9,102,489	-0.01(-0.05%)
May 03, 2012	13.77	13.87	13.75	13.76	7,790,760	-0.04(-0.30%)
May 02, 2012	13.79	13.81	13.76	13.80	8,696,358	+0.00(+0.00%)
May 01, 2012	13.60	13.84	13.55	13.80	25,216,884	-0.12(-0.87%)
Apr 30, 2012	13.95	13.96	13.89	13.92	8,956,384	-0.04(-0.29%)
Apr 27, 2012	13.96	13.99	13.90	13.96	4,670,168	+0.02(+0.17%)
Apr 26, 2012	13.97	14.03	13.89	13.94	10,430,227	+0.00(+0.03%)
Apr 25, 2012	13.85	13.99	13.78	13.93	9,672,897	+0.11(+0.80%)
Apr 24, 2012	13.72	13.86	13.69	13.82	8,592,269	+0.12(+0.88%)
Apr 23, 2012	13.68	13.73	13.66	13.70	6,365,793	-0.03(-0.19%)
Apr 20, 2012	13.58	13.76	13.53	13.73	8,192,684	+0.16(+1.18%)
Apr 19, 2012	13.56	13.63	13.49	13.57	7,437,434	-0.02(-0.13%)
Apr 18, 2012	13.58	13.64	13.48	13.59	7,637,476	-0.05(-0.35%)
Apr 17, 2012	13.61	13.65	13.48	13.63	5,952,728	+0.06(+0.48%)
Apr 16, 2012	13.45	13.60	13.44	13.57	6,637,972	+0.14(+1.03%)
Apr 13, 2012	13.52	13.58	13.42	13.43	18,192,008	-0.10(-0.70%)
Apr 12, 2012	13.49	13.52	13.41	13.52	8,629,972	+0.03(+0.19%)
Apr 11, 2012	13.53	13.56	13.45	13.50	10,074,451	+0.03(+0.24%)
Apr 10, 2012	13.50	13.56	13.38	13.47	10,281,908	-0.08(-0.61%)
Apr 09, 2012	13.48	13.57	13.48	13.55	8,440,247	-0.05(-0.40%)
Apr 05, 2012	13.47	13.62	13.45	13.60	13,774,594	+0.10(+0.70%)
Apr 04, 2012	13.37	13.54	13.36	13.51	10,097,421	+0.10(+0.77%)
Apr 03, 2012	13.39	13.43	13.35	13.40	6,590,354	+0.03(+0.21%)
Apr 02, 2012	13.24	13.43	13.24	13.38	9,834,381	+0.16(+1.23%)
Mar 30, 2012	13.16	13.22	13.10	13.21	7,631,143	+0.10(+0.79%)
Mar 29, 2012	13.04	13.12	12.95	13.11	4,915,836	+0.03(+0.25%)
Mar 28, 2012	13.18	13.21	13.04	13.08	5,662,881	-0.11(-0.84%)
Mar 27, 2012	13.18	13.24	13.16	13.19	5,220,018	+0.01(+0.05%)
Mar 26, 2012	13.14	13.20	13.11	13.18	5,254,910	+0.11(+0.88%)
Mar 23, 2012	13.03	13.10	13.03	13.07	5,622,876	+0.02(+0.18%)
Mar 22, 2012	12.99	13.05	12.97	13.04	6,350,589	-0.00(-0.03%)
Mar 21, 2012	13.09	13.11	13.01	13.05	4,824,912	+0.02(+0.18%)
Mar 20, 2012	12.96	13.09	12.96	13.02	5,008,280	+0.04(+0.28%)
Mar 19, 2012	12.98	13.12	12.95	12.99	8,642,749	-0.03(-0.22%)
Mar 16, 2012	13.02	13.04	12.96	13.01	12,659,366	-0.02(-0.15%)
Mar 15, 2012	13.01	13.06	12.91	13.03	9,714,075	+0.04(+0.32%)
Mar 14, 2012	13.16	13.20	12.98	12.99	8,682,102	-0.18(-1.40%)
Mar 13, 2012	13.16	13.19	13.09	13.18	8,510,494	+0.03(+0.23%)
Mar 12, 2012	12.99	13.17	12.98	13.15	7,924,429	+0.16(+1.27%)
Mar 09, 2012	12.95	13.04	12.90	12.98	8,146,411	+0.05(+0.42%)
Mar 08, 2012	12.98	12.98	12.90	12.93	6,507,307	+0.00(+0.02%)
Mar 07, 2012	12.88	12.94	12.80	12.93	6,000,799	+0.05(+0.37%)
Mar 06, 2012	12.89	12.91	12.82	12.88	5,544,914	-0.07(-0.52%)
Mar 05, 2012	12.91	12.98	12.87	12.94	6,063,141	+0.01(+0.07%)
Mar 02, 2012	12.93	12.97	12.88	12.94	7,021,479	-0.00(-0.02%)
Mar 01, 2012	12.88	12.99	12.88	12.94	9,276,506	+0.06(+0.50%)
Feb 29, 2012	12.99	13.00	12.78	12.87	11,337,633	-0.21(-1.60%)
Feb 28, 2012	13.19	13.19	13.07	13.08	6,950,114	-0.07(-0.56%)
Feb 27, 2012	13.12	13.20	13.08	13.16	47,359,044	+0.01(+0.08%)
Feb 24, 2012	13.07	13.17	13.01	13.15	29,773,936	+0.12(+0.93%)
Feb 23, 2012	13.02	13.06	12.93	13.02	27,623,664	+0.01(+0.05%)
Feb 22, 2012	13.09	13.13	12.99	13.02	6,010,618	-0.05(-0.38%)
Feb 21, 2012	13.07	13.10	13.02	13.07	9,228,236	+0.04(+0.32%)
Feb 17, 2012	13.09	13.14	13.00	13.03	8,722,546	-0.05(-0.35%)
Feb 16, 2012	13.01	13.14	12.98	13.07	9,557,371	+0.10(+0.77%)
Feb 15, 2012	13.09	13.10	12.91	12.97	8,718,968	-0.09(-0.68%)
Feb 14, 2012	12.95	13.06	12.93	13.06	6,217,908	+0.07(+0.57%)
Feb 13, 2012	13.09	13.09	12.94	12.99	8,337,790	-0.07(-0.53%)
Feb 10, 2012	12.99	13.08	12.99	13.06	6,237,587	+0.02(+0.12%)
Feb 09, 2012	13.05	13.07	12.97	13.04	7,459,923	-0.01(-0.10%)
Feb 08, 2012	13.00	13.07	12.95	13.06	7,773,087	+0.04(+0.28%)
Feb 07, 2012	12.95	13.08	12.89	13.02	8,147,118	+0.05(+0.35%)
Feb 06, 2012	12.99	13.05	12.94	12.97	6,095,347	-0.05(-0.40%)
Feb 03, 2012	13.08	13.11	12.95	13.02	8,551,636	+0.02(+0.17%)
Feb 02, 2012	13.00	13.09	12.95	13.00	9,300,077	+0.03(+0.27%)
Feb 01, 2012	13.01	13.06	12.95	12.97	10,010,866	+0.02(+0.17%)
Jan 31, 2012	12.97	12.99	12.88	12.95	10,096,612	-0.02(-0.13%)
Jan 30, 2012	12.91	13.06	12.84	12.96	12,505,934	+0.00(+0.02%)
Jan 27, 2012	12.85	12.99	12.78	12.96	12,252,033	+0.05(+0.42%)
Jan 26, 2012	13.00	13.03	12.85	12.91	13,744,029	-0.08(-0.63%)
Jan 25, 2012	12.76	13.01	12.70	12.99	11,491,804	+0.19(+1.45%)
Jan 24, 2012	12.84	12.84	12.72	12.80	6,881,139	-0.04(-0.29%)
Jan 23, 2012	12.81	12.93	12.80	12.84	9,776,893	+0.01(+0.08%)
Jan 20, 2012	12.71	12.83	12.71	12.83	11,184,553	+0.11(+0.88%)
Jan 19, 2012	12.91	12.91	12.71	12.72	10,665,596	-0.15(-1.19%)
Jan 18, 2012	12.78	12.89	12.78	12.87	8,175,732	+0.08(+0.59%)
Jan 17, 2012	12.91	12.95	12.76	12.80	8,797,013	+0.01(+0.05%)
Jan 13, 2012	12.77	12.85	12.73	12.79	9,550,862	-0.06(-0.45%)
Jan 12, 2012	12.85	12.88	12.75	12.85	8,973,863	+0.04(+0.30%)
Jan 11, 2012	12.78	12.84	12.72	12.81	8,179,888	-0.01(-0.07%)
Jan 10, 2012	12.80	12.87	12.75	12.82	8,781,148	+0.06(+0.44%)
Jan 09, 2012	12.80	12.82	12.67	12.76	10,813,411	+0.02(+0.12%)
Jan 06, 2012	12.86	12.88	12.74	12.75	21,025,608	-0.14(-1.06%)
Jan 05, 2012	12.78	12.91	12.67	12.88	15,749,494	+0.16(+1.28%)