BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.051	9.111	9.030	9.062	90,905	-0.03(-0.30%)
Dec 28, 2012	9.035	9.089	8.964	9.089	68,413	+0.08(+0.91%)
Dec 27, 2012	9.068	9.068	8.948	9.008	121,027	-0.01(-0.06%)
Dec 26, 2012	8.997	9.040	8.975	9.013	41,847	-0.00(-0.03%)
Dec 24, 2012	9.095	9.100	8.991	9.016	39,994	-0.02(-0.27%)
Dec 21, 2012	9.062	9.106	8.986	9.040	90,898	+0.01(+0.06%)
Dec 20, 2012	9.046	9.111	8.975	9.035	78,956	+0.07(+0.73%)
Dec 19, 2012	8.975	9.046	8.932	8.970	139,448	-0.01(-0.14%)
Dec 18, 2012	9.078	9.133	8.964	8.982	98,307	-0.09(-1.00%)
Dec 17, 2012	9.209	9.209	9.051	9.073	149,801	-0.15(-1.59%)
Dec 14, 2012	9.220	9.269	9.133	9.220	144,110	-0.05(-0.59%)
Dec 13, 2012	9.394	9.394	9.258	9.274	152,827	-0.05(-0.59%)
Dec 12, 2012	9.361	9.443	9.242	9.329	94,902	+0.04(+0.44%)
Dec 11, 2012	9.202	9.315	9.202	9.288	43,386	+0.06(+0.70%)
Dec 10, 2012	9.375	9.375	9.158	9.223	88,175	-0.03(-0.29%)
Dec 07, 2012	9.332	9.342	9.185	9.250	112,743	-0.08(-0.87%)
Dec 06, 2012	9.288	9.337	9.256	9.332	127,523	+0.06(+0.70%)
Dec 05, 2012	9.218	9.267	9.207	9.267	112,728	+0.05(+0.53%)
Dec 04, 2012	9.250	9.250	9.185	9.218	75,835	-0.05(-0.58%)
Nov 30, 2012	9.299	9.326	9.234	9.272	119,859	+0.02(+0.18%)
Nov 29, 2012	9.261	9.342	9.212	9.256	127,338	+0.05(+0.59%)
Nov 28, 2012	9.175	9.240	9.169	9.202	166,773	+0.03(+0.29%)
Nov 27, 2012	9.093	9.175	9.088	9.175	111,141	+0.10(+1.07%)
Nov 26, 2012	9.072	9.126	9.039	9.077	102,567	-0.01(-0.12%)
Nov 23, 2012	9.137	9.153	9.083	9.088	33,020	-0.01(-0.06%)
Nov 21, 2012	9.066	9.131	9.018	9.093	91,820	+0.01(+0.12%)
Nov 20, 2012	9.083	9.126	9.056	9.083	79,026	+0.03(+0.30%)
Nov 19, 2012	8.969	9.120	8.969	9.056	88,212	+0.10(+1.09%)
Nov 16, 2012	8.861	8.994	8.861	8.958	70,969	+0.08(+0.91%)
Nov 15, 2012	8.909	8.936	8.855	8.877	150,437	-0.10(-1.09%)
Nov 14, 2012	9.099	9.126	8.958	8.974	123,604	-0.09(-0.96%)
Nov 13, 2012	9.045	9.066	9.039	9.061	75,913	+0.01(+0.08%)
Nov 12, 2012	9.053	9.096	8.983	9.053	108,075	+0.03(+0.30%)
Nov 09, 2012	9.075	9.161	9.010	9.026	82,786	-0.02(-0.24%)
Nov 08, 2012	8.999	9.096	8.999	9.048	84,273	+0.12(+1.33%)
Nov 07, 2012	8.897	8.956	8.881	8.929	93,544	+0.05(+0.61%)
Nov 06, 2012	8.854	8.886	8.843	8.876	57,199	-0.02(-0.18%)
Nov 05, 2012	8.870	8.892	8.811	8.892	68,808	+0.01(+0.12%)
Nov 02, 2012	8.929	8.956	8.865	8.881	55,031	-0.07(-0.78%)
Nov 01, 2012	8.924	9.016	8.924	8.951	63,254	+0.01(+0.12%)
Oct 31, 2012	9.037	9.070	8.892	8.940	48,644	-0.15(-1.66%)
Oct 26, 2012	9.107	9.091	9.091	9.091	51,216	+0.05(+0.54%)
Oct 25, 2012	9.043	9.091	9.005	9.043	51,175	+0.04(+0.48%)
Oct 24, 2012	8.913	9.043	8.908	8.999	99,354	+0.06(+0.66%)
Oct 23, 2012	8.870	8.956	8.843	8.940	56,905	+0.08(+0.91%)
Oct 19, 2012	8.913	8.924	8.822	8.859	50,500	-0.05(-0.54%)
Oct 18, 2012	8.935	8.935	8.865	8.907	20,018	+0.03(+0.30%)
Oct 17, 2012	8.897	8.951	8.881	8.881	54,736	-0.05(-0.55%)
Oct 16, 2012	9.005	9.010	8.886	8.930	71,853	-0.02(-0.17%)
Oct 15, 2012	8.983	8.983	8.903	8.946	74,260	-0.02(-0.18%)
Oct 12, 2012	8.962	8.983	8.935	8.962	107,066	-0.02(-0.24%)
Oct 11, 2012	8.913	8.988	8.913	8.983	46,220	+0.07(+0.75%)
Oct 10, 2012	8.927	8.975	8.906	8.916	82,512	-0.02(-0.24%)
Oct 09, 2012	8.895	8.975	8.895	8.938	82,961	+0.02(+0.24%)
Oct 08, 2012	8.981	8.986	8.906	8.916	40,455	-0.03(-0.36%)
Oct 05, 2012	8.809	8.986	8.809	8.949	81,811	+0.05(+0.54%)
Oct 04, 2012	8.895	8.933	8.821	8.900	81,647	-0.03(-0.30%)
Oct 03, 2012	8.922	8.927	8.895	8.927	63,283	+0.06(+0.67%)
Oct 02, 2012	8.906	8.916	8.841	8.868	83,213	+0.02(+0.18%)