Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	44.82	46.07	44.80	45.84	2,822,321	+0.83(+1.84%)
Dec 28, 2012	45.18	45.53	44.96	45.01	1,934,959	-0.50(-1.11%)
Dec 27, 2012	45.60	45.65	44.80	45.52	2,052,264	+0.04(+0.09%)
Dec 26, 2012	45.50	45.76	45.19	45.48	1,961,259	-0.02(-0.05%)
Dec 24, 2012	45.07	45.67	44.96	45.50	1,186,630	+0.34(+0.75%)
Dec 21, 2012	44.69	45.44	44.69	45.16	3,853,749	-0.27(-0.58%)
Dec 20, 2012	44.79	45.43	44.37	45.43	3,702,736	+0.74(+1.66%)
Dec 19, 2012	45.49	45.49	44.67	44.68	3,908,063	-0.69(-1.51%)
Dec 18, 2012	45.92	45.95	45.01	45.37	3,751,765	-0.36(-0.78%)
Dec 17, 2012	44.58	45.75	44.26	45.73	4,271,025	+1.55(+3.51%)
Dec 14, 2012	43.82	44.30	43.81	44.18	2,956,792	+0.29(+0.65%)
Dec 13, 2012	44.00	44.61	43.66	43.89	3,009,700	-0.18(-0.41%)
Dec 12, 2012	44.72	44.85	43.92	44.07	3,006,345	-0.60(-1.34%)
Dec 11, 2012	44.70	45.00	44.55	44.67	2,528,024	+0.03(+0.07%)
Dec 10, 2012	44.17	44.86	44.09	44.64	2,327,139	+0.25(+0.56%)
Dec 07, 2012	45.20	45.26	43.91	44.39	3,719,798	-0.68(-1.51%)
Dec 06, 2012	44.71	45.14	44.24	45.07	3,132,951	+0.39(+0.87%)
Dec 05, 2012	45.08	45.19	44.19	44.68	3,302,798	-0.37(-0.82%)