BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.506	9.506	9.398	9.449	226,119	+0.01(+0.12%)
Dec 28, 2012	9.443	9.520	9.398	9.437	166,994	+0.00(+0.04%)
Dec 27, 2012	9.534	9.534	9.358	9.434	254,459	-0.07(-0.69%)
Dec 26, 2012	9.642	9.710	9.494	9.500	222,451	-0.24(-2.45%)
Dec 24, 2012	9.682	9.795	9.635	9.739	167,238	+0.10(+1.00%)
Dec 21, 2012	9.466	9.705	9.432	9.642	284,481	+0.15(+1.62%)
Dec 20, 2012	9.403	9.500	9.403	9.489	359,036	+0.09(+0.91%)
Dec 19, 2012	9.369	9.420	9.318	9.403	489,141	+0.09(+0.98%)
Dec 18, 2012	9.341	9.375	9.182	9.312	400,108	-0.02(-0.18%)
Dec 17, 2012	9.545	9.551	9.295	9.330	516,287	-0.25(-2.61%)
Dec 14, 2012	9.693	9.741	9.545	9.580	447,943	-0.15(-1.58%)
Dec 13, 2012	9.807	9.852	9.681	9.733	262,310	-0.10(-0.98%)
Dec 12, 2012	9.744	9.858	9.733	9.830	305,891	+0.07(+0.72%)
Dec 11, 2012	9.754	9.849	9.737	9.760	242,030	-0.02(-0.17%)
Dec 10, 2012	9.877	9.889	9.755	9.776	137,580	-0.08(-0.80%)
Dec 07, 2012	9.956	9.973	9.844	9.855	184,178	-0.13(-1.35%)
Dec 06, 2012	9.911	10.00	9.894	9.990	205,653	+0.06(+0.56%)
Dec 05, 2012	9.900	9.945	9.855	9.934	187,923	+0.06(+0.57%)