Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.309	5.319	5.269	5.316	176,563	-0.00(-0.06%)
Dec 29, 2011	5.389	5.395	5.309	5.319	248,204	-0.06(-1.20%)
Dec 28, 2011	5.386	5.441	5.383	5.383	297,871	+0.00(+0.04%)
Dec 27, 2011	5.375	5.417	5.372	5.381	222,611	-0.02(-0.28%)
Dec 23, 2011	5.365	5.463	5.351	5.396	338,742	+0.11(+2.13%)
Dec 21, 2011	5.235	5.283	5.216	5.283	188,780	+0.04(+0.70%)
Dec 20, 2011	5.232	5.247	5.207	5.247	223,623	+0.02(+0.29%)
Dec 19, 2011	5.235	5.236	5.216	5.232	154,039	+0.02(+0.47%)
Dec 16, 2011	5.219	5.219	5.189	5.207	186,109	-0.02(-0.35%)
Dec 15, 2011	5.235	5.235	5.207	5.225	240,545	+0.02(+0.41%)
Dec 14, 2011	5.375	5.375	5.171	5.204	238,403	+0.01(+0.12%)
Dec 13, 2011	5.174	5.210	5.174	5.198	205,495	+0.02(+0.41%)
Dec 12, 2011	5.210	5.210	5.171	5.177	128,669	-0.04(-0.82%)
Dec 09, 2011	5.165	5.225	5.159	5.219	171,319	+0.05(+1.00%)
Dec 08, 2011	5.174	5.183	5.128	5.168	245,448	+0.01(+0.10%)
Dec 07, 2011	5.126	5.174	5.126	5.162	243,916	+0.04(+0.71%)
Dec 06, 2011	5.174	5.208	5.114	5.126	394,663	-0.05(-0.88%)
Dec 05, 2011	5.199	5.208	5.156	5.171	335,724	+0.00(+0.09%)
Dec 02, 2011	5.180	5.208	5.161	5.167	214,916	-0.01(-0.20%)
Dec 01, 2011	5.132	5.177	5.099	5.177	177,587	+0.05(+0.88%)
Nov 30, 2011	5.111	5.208	5.093	5.132	283,593	+0.10(+2.04%)
Nov 29, 2011	5.099	5.099	5.029	5.029	248,537	-0.05(-1.07%)
Nov 28, 2011	5.045	5.141	5.045	5.084	287,714	+0.01(+0.24%)
Nov 25, 2011	5.014	5.093	5.014	5.072	120,802	+0.06(+1.20%)
Nov 23, 2011	5.011	5.033	4.987	5.011	158,812	-0.02(-0.36%)
Nov 22, 2011	4.990	5.042	4.987	5.029	169,260	+0.04(+0.73%)
Nov 21, 2011	5.048	5.048	4.984	4.993	251,061	-0.07(-1.43%)
Nov 18, 2011	5.078	5.111	5.054	5.066	196,465	+0.01(+0.18%)
Nov 17, 2011	5.093	5.114	5.057	5.057	272,122	-0.05(-0.95%)
Nov 16, 2011	5.132	5.138	5.099	5.105	167,455	-0.04(-0.82%)
Nov 15, 2011	5.159	5.174	5.135	5.147	257,915	-0.01(-0.23%)
Nov 14, 2011	5.114	5.159	5.102	5.159	205,316	+0.05(+1.00%)
Nov 11, 2011	5.105	5.123	5.102	5.108	236,483	-0.00(-0.06%)
Nov 10, 2011	5.156	5.183	5.111	5.111	241,263	-0.03(-0.66%)
Nov 09, 2011	5.136	5.169	5.121	5.145	452,213	-0.07(-1.38%)
Nov 08, 2011	5.145	5.217	5.133	5.217	365,083	+0.07(+1.34%)
Nov 07, 2011	5.100	5.157	5.091	5.148	211,293	+0.06(+1.12%)
Nov 04, 2011	5.091	5.092	5.058	5.091	190,273	-0.02(-0.47%)
Nov 03, 2011	5.088	5.118	5.049	5.115	257,448	+0.03(+0.53%)
Nov 02, 2011	5.055	5.091	5.052	5.088	117,272	+0.04(+0.71%)
Nov 01, 2011	4.992	5.067	4.986	5.052	322,889	-0.03(-0.59%)
Oct 31, 2011	5.040	5.091	5.028	5.082	145,485	+0.02(+0.47%)
Oct 28, 2011	5.046	5.064	5.025	5.058	336,744	+0.03(+0.60%)
Oct 27, 2011	5.097	5.121	5.013	5.028	555,771	-0.02(-0.42%)
Oct 26, 2011	5.028	5.112	5.028	5.049	425,513	+0.04(+0.78%)
Oct 25, 2011	5.082	5.088	5.010	5.010	292,339	-0.09(-1.70%)
Oct 24, 2011	5.061	5.157	5.036	5.097	486,403	+0.04(+0.71%)
Oct 21, 2011	5.109	5.121	5.052	5.061	303,422	-0.04(-0.76%)
Oct 20, 2011	5.040	5.100	5.031	5.100	161,059	+0.05(+1.07%)
Oct 19, 2011	5.055	5.088	5.031	5.046	329,891	-0.01(-0.24%)
Oct 18, 2011	5.013	5.061	4.995	5.058	200,157	+0.04(+0.84%)
Oct 17, 2011	5.007	5.040	4.983	5.016	219,815	-0.00(-0.06%)
Oct 14, 2011	4.998	5.025	4.968	5.019	148,513	+0.05(+1.01%)
Oct 13, 2011	4.968	5.007	4.923	4.969	232,691	-0.01(-0.23%)
Oct 12, 2011	4.959	4.983	4.914	4.980	345,248	+0.03(+0.53%)
Oct 11, 2011	4.910	4.963	4.859	4.954	233,346	+0.04(+0.79%)
Oct 10, 2011	4.889	4.915	4.859	4.915	342,297	+0.09(+1.78%)
Oct 07, 2011	4.877	4.880	4.785	4.829	263,544	-0.02(-0.37%)
Oct 06, 2011	4.797	4.850	4.794	4.847	236,635	+0.15(+3.16%)
Oct 05, 2011	4.687	4.788	4.645	4.699	611,342	+0.04(+0.83%)
Oct 04, 2011	4.811	4.811	4.503	4.660	1,042,002	-0.18(-3.62%)