Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	26.38	26.38	26.24	26.27	1,278,388	-0.11(-0.41%)
Dec 29, 2011	26.32	26.41	26.25	26.38	1,341,265	+0.13(+0.48%)
Dec 28, 2011	26.51	26.61	26.22	26.25	1,476,273	-0.26(-0.97%)
Dec 27, 2011	26.32	26.61	26.25	26.51	1,341,496	+0.12(+0.45%)
Dec 23, 2011	26.17	26.54	26.01	26.39	2,373,848	+0.66(+2.55%)
Dec 21, 2011	25.63	25.78	25.43	25.74	2,924,460	+0.18(+0.69%)
Dec 20, 2011	25.05	25.60	25.05	25.56	2,524,690	+0.75(+3.03%)
Dec 19, 2011	25.05	25.20	24.77	24.81	2,341,215	-0.10(-0.40%)
Dec 16, 2011	24.91	25.15	24.73	24.91	3,427,331	+0.23(+0.94%)
Dec 15, 2011	24.71	24.76	24.24	24.68	2,789,456	+0.09(+0.37%)
Dec 14, 2011	24.64	24.86	24.46	24.59	2,635,454	-0.08(-0.31%)
Dec 13, 2011	25.15	25.27	24.55	24.66	2,319,285	-0.33(-1.33%)
Dec 12, 2011	25.32	25.33	24.76	25.00	2,339,547	-0.42(-1.66%)
Dec 09, 2011	25.12	25.57	24.86	25.42	2,657,547	+0.24(+0.96%)
Dec 08, 2011	25.32	25.45	25.11	25.17	2,883,233	-0.21(-0.81%)
Dec 07, 2011	25.31	25.46	25.04	25.38	7,202,160	-0.02(-0.07%)
Dec 06, 2011	25.32	25.60	25.14	25.40	2,836,074	+0.21(+0.82%)
Dec 05, 2011	25.50	25.57	25.05	25.19	3,165,022	-0.08(-0.31%)
Dec 02, 2011	25.42	25.42	24.99	25.27	3,089,838	-0.04(-0.15%)