FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	788.44	797.50	781.01	788.62	5,042	+7.07(+0.90%)
Dec 30, 2010	796.78	796.78	777.06	781.55	6,742	+1.99(+0.26%)
Dec 29, 2010	773.58	782.99	773.58	779.56	3,757	+15.59(+2.04%)
Dec 28, 2010	779.20	779.20	753.82	763.97	3,460	-15.23(-1.95%)
Dec 27, 2010	774.49	780.65	758.35	779.20	5,222	-12.14(-1.53%)
Dec 23, 2010	786.99	791.34	780.85	791.34	2,741	-10.33(-1.29%)
Dec 22, 2010	791.34	802.94	791.34	801.67	4,105	+10.15(+1.28%)
Dec 21, 2010	784.63	795.33	773.94	791.52	7,281	+34.62(+4.57%)
Dec 20, 2010	753.82	765.77	744.22	756.90	6,212	+3.26(+0.43%)
Dec 17, 2010	744.22	761.27	743.13	753.64	3,430	+1.47(+0.20%)
Dec 16, 2010	749.11	753.82	736.06	752.17	4,507	-8.35(-1.10%)
Dec 15, 2010	795.33	795.33	754.31	760.53	13,415	-39.52(-4.94%)
Dec 14, 2010	834.30	836.29	790.62	800.04	12,187	-44.59(-5.28%)
Dec 13, 2010	858.04	870.00	840.28	844.63	7,587	+3.08(+0.37%)
Dec 10, 2010	834.84	845.17	833.21	841.55	4,085	+6.71(+0.80%)
Dec 09, 2010	834.84	848.62	825.25	834.84	4,803	+2.54(+0.30%)
Dec 08, 2010	869.46	869.46	819.07	832.30	12,567	-39.69(-4.55%)
Dec 07, 2010	903.90	914.05	868.01	872.00	7,967	-3.44(-0.39%)
Dec 06, 2010	856.77	877.80	856.77	875.44	3,831	+0.27(+0.03%)
Dec 03, 2010	825.96	879.07	825.96	875.17	4,901	+5.35(+0.61%)
Dec 02, 2010	860.40	879.07	852.50	869.82	6,436	+20.48(+2.41%)