Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

168.49 USD +0.43 (+0.26%)
Streaming Delayed Price Updated: 2:39 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 25.77 25.79 25.58 25.71 192,909 -0.10(-0.39%)
Dec 30, 2010 25.85 25.85 25.76 25.81 84,453 -0.03(-0.12%)
Dec 29, 2010 25.87 25.90 25.79 25.84 174,785 +0.03(+0.12%)
Dec 28, 2010 25.94 25.96 25.69 25.81 238,747 -0.09(-0.35%)
Dec 27, 2010 25.83 25.94 25.55 25.90 70,390 +0.07(+0.27%)
Dec 23, 2010 25.90 25.90 25.77 25.83 90,277 -0.10(-0.39%)
Dec 22, 2010 25.94 25.94 25.81 25.93 165,307 -0.06(-0.23%)
Dec 21, 2010 25.82 25.99 25.82 25.99 135,966 +0.22(+0.85%)
Dec 20, 2010 25.98 25.98 25.62 25.77 183,764 -0.09(-0.35%)
Dec 17, 2010 25.86 25.99 25.82 25.86 108,215 +0.08(+0.31%)
Dec 16, 2010 25.56 25.81 25.53 25.78 284,596 +0.23(+0.90%)
Dec 15, 2010 25.78 25.88 25.48 25.55 171,856 -0.25(-0.97%)
Dec 14, 2010 25.90 25.95 25.74 25.80 122,326 -0.03(-0.12%)
Dec 13, 2010 26.14 26.14 25.83 25.83 122,880 -0.20(-0.77%)
Dec 10, 2010 25.98 26.05 25.87 26.03 138,419 +0.16(+0.62%)
Dec 09, 2010 26.06 26.06 25.78 25.87 107,701 -0.07(-0.27%)
Dec 08, 2010 25.85 25.95 25.69 25.94 147,066 +0.17(+0.66%)
Dec 07, 2010 26.06 26.13 25.75 25.77 434,510 +0.05(+0.19%)
Dec 06, 2010 25.78 25.79 25.63 25.72 253,835 -0.06(-0.23%)
Dec 03, 2010 25.56 25.83 25.48 25.78 286,582 +0.15(+0.59%)
Dec 02, 2010 25.28 25.66 25.26 25.63 584,840 +0.40(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.