BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	6.170	6.161	6.161	6.161	51,689	+0.01(+0.15%)
Dec 30, 2009	6.161	6.175	6.111	6.152	68,199	-0.01(-0.22%)
Dec 29, 2009	6.157	6.188	6.157	6.166	60,203	+0.00(+0.00%)
Dec 28, 2009	6.130	6.166	6.130	6.166	70,728	+0.02(+0.29%)
Dec 24, 2009	6.143	6.152	6.125	6.148	33,443	+0.00(+0.00%)
Dec 23, 2009	6.134	6.157	6.125	6.148	114,799	-0.01(-0.22%)
Dec 22, 2009	6.225	6.225	6.157	6.161	59,736	-0.06(-0.95%)
Dec 21, 2009	6.270	6.274	6.202	6.220	53,419	-0.00(-0.07%)
Dec 18, 2009	6.225	6.254	6.188	6.225	87,744	-0.01(-0.15%)
Dec 17, 2009	6.234	6.279	6.211	6.234	58,652	+0.00(+0.00%)
Dec 16, 2009	6.234	6.252	6.225	6.234	19,642	-0.00(-0.07%)
Dec 15, 2009	6.288	6.297	6.234	6.238	84,327	-0.04(-0.58%)
Dec 14, 2009	6.265	6.283	6.247	6.274	95,272	+0.01(+0.14%)
Dec 11, 2009	6.229	6.288	6.229	6.265	81,225	-0.02(-0.36%)
Dec 10, 2009	6.225	6.297	6.225	6.288	100,099	+0.05(+0.87%)
Dec 09, 2009	6.216	6.234	6.193	6.234	99,153	+0.03(+0.51%)
Dec 08, 2009	6.202	6.225	6.193	6.202	78,473	+0.01(+0.15%)
Dec 07, 2009	6.202	6.225	6.193	6.193	64,174	-0.01(-0.15%)
Dec 04, 2009	6.225	6.229	6.193	6.202	67,342	+0.00(+0.07%)
Dec 03, 2009	6.225	6.247	6.197	6.197	62,840	-0.03(-0.44%)
Dec 02, 2009	6.247	6.252	6.193	6.225	82,473	+0.00(+0.06%)
Dec 01, 2009	6.197	6.265	6.193	6.221	64,837	+0.02(+0.31%)
Nov 30, 2009	6.193	6.211	6.188	6.202	44,616	+0.03(+0.51%)
Nov 27, 2009	6.175	6.175	6.057	6.170	60,746	-0.01(-0.15%)
Nov 25, 2009	6.216	6.238	6.175	6.179	109,800	-0.03(-0.51%)
Nov 24, 2009	6.175	6.211	6.170	6.211	34,349	+0.01(+0.22%)
Nov 23, 2009	6.166	6.216	6.166	6.197	45,520	+0.03(+0.49%)
Nov 20, 2009	6.193	6.207	6.159	6.167	36,116	-0.00(-0.05%)
Nov 19, 2009	6.234	6.234	6.157	6.170	41,292	-0.03(-0.51%)
Nov 18, 2009	6.247	6.247	6.175	6.202	65,513	-0.02(-0.36%)
Nov 17, 2009	6.211	6.225	6.148	6.225	47,735	+0.02(+0.29%)
Nov 16, 2009	6.225	6.264	6.170	6.207	129,043	-0.02(-0.29%)
Nov 13, 2009	6.229	6.276	6.225	6.225	49,273	-0.00(-0.07%)
Nov 12, 2009	6.392	6.392	6.216	6.229	87,220	-0.14(-2.27%)
Nov 11, 2009	6.483	6.483	6.365	6.374	36,129	-0.10(-1.61%)
Nov 10, 2009	6.492	6.492	6.424	6.478	34,718	-0.02(-0.28%)
Nov 09, 2009	6.460	6.501	6.456	6.496	44,360	+0.02(+0.30%)
Nov 06, 2009	6.483	6.487	6.435	6.477	67,015	-0.02(-0.37%)
Nov 05, 2009	6.442	6.501	6.388	6.501	78,201	+0.07(+1.06%)
Nov 04, 2009	6.370	6.437	6.305	6.433	34,448	+0.13(+2.01%)
Nov 03, 2009	6.360	6.360	6.306	6.306	21,389	-0.01(-0.14%)
Nov 02, 2009	6.315	6.442	6.315	6.315	64,020	+0.00(+0.00%)
Oct 30, 2009	6.338	6.379	6.270	6.315	54,514	-0.02(-0.36%)
Oct 29, 2009	6.293	6.374	6.288	6.338	79,091	+0.09(+1.38%)
Oct 28, 2009	6.338	6.359	6.234	6.252	63,388	-0.06(-1.00%)
Oct 27, 2009	6.424	6.424	6.315	6.315	64,514	-0.08(-1.24%)
Oct 26, 2009	6.496	6.496	6.392	6.394	45,721	-0.09(-1.43%)
Oct 23, 2009	6.501	6.502	6.474	6.487	36,781	+0.04(+0.56%)
Oct 22, 2009	6.469	6.487	6.410	6.451	92,387	+0.02(+0.35%)
Oct 21, 2009	6.410	6.519	6.379	6.428	88,336	+0.04(+0.64%)
Oct 20, 2009	6.347	6.415	6.288	6.388	134,753	+0.11(+1.77%)
Oct 19, 2009	6.134	6.293	6.134	6.277	95,067	+0.12(+1.95%)
Oct 16, 2009	6.211	6.211	6.116	6.157	95,990	-0.03(-0.44%)
Oct 15, 2009	6.293	6.329	6.111	6.184	122,796	-0.01(-0.15%)
Oct 14, 2009	6.338	6.360	6.139	6.193	162,409	-0.14(-2.15%)
Oct 13, 2009	6.338	6.410	6.328	6.329	88,828	-0.10(-1.48%)
Oct 12, 2009	6.501	6.528	6.229	6.424	119,608	-0.10(-1.46%)
Oct 09, 2009	6.655	6.655	6.505	6.519	111,243	-0.12(-1.77%)
Oct 08, 2009	6.623	6.682	6.609	6.637	75,162	+0.02(+0.27%)
Oct 07, 2009	6.569	6.632	6.569	6.618	52,328	+0.02(+0.26%)
Oct 06, 2009	6.623	6.628	6.560	6.602	71,077	+0.02(+0.29%)
Oct 05, 2009	6.523	6.609	6.519	6.582	76,668	+0.05(+0.76%)
Oct 02, 2009	6.618	6.632	6.532	6.532	65,824	-0.06(-0.96%)