BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	5.883	5.870	5.870	5.870	80,235	-0.01(-0.15%)
Dec 30, 2009	5.852	5.888	5.847	5.879	76,968	+0.00(+0.08%)
Dec 29, 2009	5.825	5.883	5.820	5.874	116,202	+0.03(+0.54%)
Dec 28, 2009	5.838	5.852	5.793	5.843	93,392	+0.01(+0.15%)
Dec 24, 2009	5.856	5.856	5.825	5.834	46,252	+0.00(+0.00%)
Dec 23, 2009	5.834	5.861	5.820	5.834	107,327	+0.01(+0.23%)
Dec 22, 2009	5.757	5.838	5.757	5.820	118,312	+0.02(+0.39%)
Dec 21, 2009	5.807	5.852	5.775	5.798	128,975	-0.01(-0.16%)
Dec 18, 2009	5.811	5.821	5.779	5.807	134,576	+0.03(+0.47%)
Dec 17, 2009	5.816	5.825	5.757	5.779	132,140	-0.04(-0.62%)
Dec 16, 2009	5.816	5.847	5.802	5.816	142,797	-0.00(-0.08%)
Dec 15, 2009	5.861	5.861	5.798	5.820	138,570	-0.04(-0.62%)
Dec 14, 2009	5.825	5.865	5.802	5.856	116,711	+0.03(+0.54%)
Dec 11, 2009	5.798	5.843	5.798	5.825	134,753	-0.03(-0.46%)
Dec 10, 2009	5.852	5.856	5.829	5.852	131,378	+0.00(+0.00%)
Dec 09, 2009	5.829	5.861	5.829	5.852	91,136	+0.01(+0.24%)
Dec 08, 2009	5.820	5.843	5.811	5.838	120,530	+0.03(+0.54%)
Dec 07, 2009	5.757	5.816	5.757	5.807	133,898	-0.00(-0.08%)
Dec 04, 2009	5.834	5.834	5.766	5.811	172,488	-0.03(-0.46%)
Dec 03, 2009	5.811	5.838	5.811	5.838	91,832	+0.02(+0.39%)
Dec 02, 2009	5.761	5.843	5.761	5.816	37,732	+0.05(+0.86%)
Dec 01, 2009	5.752	5.766	5.730	5.766	85,759	+0.06(+1.03%)
Nov 30, 2009	5.676	5.734	5.674	5.707	86,774	+0.06(+1.12%)
Nov 27, 2009	5.567	5.667	5.567	5.644	38,581	+0.00(+0.08%)
Nov 25, 2009	5.545	5.640	5.545	5.640	166,883	+0.08(+1.46%)
Nov 24, 2009	5.545	5.563	5.545	5.558	87,521	+0.00(+0.08%)
Nov 23, 2009	5.563	5.567	5.541	5.554	114,978	-0.01(-0.24%)
Nov 20, 2009	5.545	5.572	5.545	5.567	85,384	+0.03(+0.49%)
Nov 19, 2009	5.540	5.540	5.509	5.540	132,535	+0.01(+0.24%)
Nov 18, 2009	5.549	5.563	5.527	5.527	104,898	-0.03(-0.54%)
Nov 17, 2009	5.549	5.563	5.545	5.557	97,674	-0.02(-0.28%)
Nov 16, 2009	5.558	5.583	5.549	5.572	97,136	-0.02(-0.40%)
Nov 13, 2009	5.599	5.599	5.549	5.595	77,092	-0.00(-0.08%)
Nov 12, 2009	5.613	5.617	5.540	5.599	223,948	-0.02(-0.32%)
Nov 11, 2009	5.662	5.662	5.604	5.617	103,071	-0.05(-0.88%)
Nov 10, 2009	5.658	5.689	5.649	5.667	99,855	-0.02(-0.32%)
Nov 09, 2009	5.658	5.698	5.658	5.685	119,234	+0.04(+0.72%)
Nov 06, 2009	5.662	5.669	5.626	5.644	138,127	-0.04(-0.64%)
Nov 05, 2009	5.716	5.716	5.640	5.680	101,486	+0.05(+0.88%)
Nov 04, 2009	5.613	5.661	5.567	5.631	148,595	+0.05(+0.97%)
Nov 03, 2009	5.622	5.622	5.545	5.576	72,200	-0.01(-0.24%)
Nov 02, 2009	5.585	5.685	5.572	5.590	189,994	+0.02(+0.40%)
Oct 30, 2009	5.595	5.595	5.549	5.567	171,639	-0.01(-0.16%)
Oct 29, 2009	5.540	5.581	5.540	5.576	54,726	+0.00(+0.00%)
Oct 28, 2009	5.549	5.599	5.549	5.576	74,184	+0.00(+0.08%)
Oct 27, 2009	5.572	5.590	5.531	5.572	180,397	+0.02(+0.41%)
Oct 26, 2009	5.567	5.608	5.533	5.549	163,006	-0.05(-0.89%)
Oct 23, 2009	5.599	5.622	5.572	5.599	214,840	-0.03(-0.56%)
Oct 22, 2009	5.671	5.698	5.622	5.631	126,402	-0.03(-0.48%)
Oct 21, 2009	5.667	5.680	5.622	5.658	100,316	-0.01(-0.16%)
Oct 20, 2009	5.657	5.667	5.640	5.667	186,306	+0.03(+0.48%)
Oct 19, 2009	5.563	5.685	5.558	5.640	179,619	+0.07(+1.21%)
Oct 16, 2009	5.464	5.572	5.464	5.572	147,595	+0.11(+1.98%)
Oct 15, 2009	5.649	5.649	5.369	5.464	336,151	-0.16(-2.81%)
Oct 14, 2009	5.734	5.743	5.482	5.622	467,416	-0.14(-2.42%)
Oct 13, 2009	5.599	5.770	5.599	5.761	162,791	+0.12(+2.16%)
Oct 12, 2009	5.752	5.811	5.599	5.640	296,328	-0.18(-3.10%)
Oct 09, 2009	5.969	5.974	5.798	5.820	355,601	-0.13(-2.12%)
Oct 08, 2009	5.942	5.969	5.937	5.946	159,704	+0.00(+0.08%)
Oct 07, 2009	5.919	5.964	5.919	5.942	187,261	+0.01(+0.23%)
Oct 06, 2009	5.942	5.946	5.919	5.928	156,878	+0.03(+0.54%)
Oct 05, 2009	5.892	5.924	5.879	5.897	228,926	+0.01(+0.15%)
Oct 02, 2009	5.825	5.888	5.825	5.888	126,750	+0.03(+0.46%)