Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		9.200	9.200	9.200	0	+0.09(+0.99%)
Dec 30, 2009	9.110	9.110	9.110	9.110	1,400	-0.04(-0.44%)
Dec 29, 2009	9.100	9.150	9.100	9.150	437	+0.05(+0.55%)
Dec 24, 2009	9.100	9.100	9.100	9.100	1,723	+0.10(+1.11%)
Dec 23, 2009	9.050	9.050	9.000	9.000	3,403	+0.00(+0.00%)
Dec 22, 2009	9.000	9.000	9.000	9.000	5,900	-0.10(-1.10%)
Dec 21, 2009	9.060	9.100	9.060	9.100	6,232	+0.00(+0.00%)
Dec 18, 2009	9.000	9.100	9.000	9.100	8,500	+0.00(+0.00%)
Dec 17, 2009	9.100	9.100	9.100	9.100	4,082	-0.05(-0.55%)
Dec 16, 2009	8.920	9.230	8.920	9.150	1,853	+0.00(+0.00%)
Dec 15, 2009	9.110	9.200	9.110	9.150	4,258	+0.05(+0.55%)
Dec 14, 2009	9.010	9.100	9.010	9.100	10,514	+0.10(+1.11%)
Dec 11, 2009	9.050	9.050	9.000	9.000	4,000	-0.05(-0.55%)
Dec 10, 2009	9.060	9.060	9.050	9.050	600	-0.09(-0.98%)
Dec 09, 2009	9.100	9.140	9.100	9.140	4,867	+0.04(+0.44%)
Dec 08, 2009	9.050	9.100	9.050	9.100	500	+0.10(+1.11%)
Dec 07, 2009	9.050	9.100	9.000	9.000	7,196	-0.19(-2.07%)
Dec 04, 2009	8.960	9.190	8.960	9.190	21,327	+0.23(+2.57%)
Dec 03, 2009	8.960	9.100	8.960	8.960	51,662	+0.00(+0.00%)
Dec 02, 2009		8.960	8.960	8.960	0	+0.00(+0.00%)