Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	17.64	17.47	17.47	17.47	1,948,831	-0.10(-0.58%)
Dec 30, 2009	17.58	17.68	17.52	17.57	1,134,049	-0.05(-0.27%)
Dec 29, 2009	17.70	17.73	17.61	17.62	2,013,795	+0.00(+0.00%)
Dec 28, 2009	17.56	17.64	17.54	17.62	2,390,186	+0.05(+0.26%)
Dec 24, 2009	17.50	17.63	17.46	17.57	694,332	+0.15(+0.85%)
Dec 23, 2009	17.62	17.75	17.31	17.42	4,004,702	-0.20(-1.16%)
Dec 22, 2009	17.56	17.72	17.54	17.63	1,656,566	+0.06(+0.35%)
Dec 21, 2009	17.62	17.68	17.45	17.56	2,074,737	+0.05(+0.31%)
Dec 18, 2009	17.53	17.61	17.42	17.51	5,024,205	+0.03(+0.18%)
Dec 17, 2009	17.34	17.52	17.28	17.48	2,870,303	+0.02(+0.13%)
Dec 16, 2009	17.44	17.57	17.42	17.46	2,812,177	+0.03(+0.20%)
Dec 15, 2009	17.57	17.62	17.40	17.42	7,078,477	-0.28(-1.60%)
Dec 14, 2009	17.77	17.78	17.68	17.71	4,392,163	-0.07(-0.40%)
Dec 11, 2009	17.57	17.78	17.57	17.78	3,221,343	+0.25(+1.42%)
Dec 10, 2009	17.51	17.69	17.50	17.53	4,368,298	+0.08(+0.45%)
Dec 09, 2009	17.40	17.47	17.26	17.45	5,883,484	-0.01(-0.03%)
Dec 08, 2009	17.68	17.68	17.34	17.45	4,339,304	-0.25(-1.44%)
Dec 07, 2009	17.45	17.72	17.43	17.71	5,177,503	+0.19(+1.07%)
Dec 04, 2009	17.53	17.68	17.33	17.52	3,777,803	+0.15(+0.85%)
Dec 03, 2009	17.61	17.66	17.26	17.37	4,353,547	-0.28(-1.57%)
Dec 02, 2009	17.60	17.84	17.54	17.65	2,941,599	+0.03(+0.19%)