American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	24.11	23.59	23.59	23.59	6,649,857	-0.49(-2.03%)
Dec 30, 2009	24.59	24.81	23.96	24.08	6,314,202	-0.83(-3.35%)
Dec 29, 2009	25.33	25.37	24.49	24.91	8,213,892	+0.13(+0.51%)
Dec 28, 2009	24.33	25.81	24.20	24.78	19,809,270	+1.09(+4.58%)
Dec 24, 2009	23.36	24.18	22.82	23.70	6,771,108	+0.56(+2.41%)
Dec 23, 2009	24.05	24.29	22.95	23.14	13,015,368	-1.29(-5.28%)
Dec 22, 2009	22.08	25.11	22.04	24.43	37,036,040	+2.35(+10.66%)
Dec 21, 2009	22.27	22.33	22.00	22.08	7,033,544	-0.10(-0.46%)
Dec 18, 2009	22.34	22.41	21.91	22.18	9,142,727	-0.02(-0.07%)
Dec 17, 2009	22.41	22.79	22.03	22.19	11,918,114	-0.65(-2.86%)
Dec 16, 2009	23.03	23.17	22.81	22.85	7,084,620	+0.09(+0.38%)
Dec 15, 2009	22.49	23.35	22.27	22.76	11,981,550	-0.12(-0.52%)
Dec 14, 2009	22.33	23.59	21.64	22.88	16,963,418	+0.56(+2.50%)
Dec 11, 2009	22.85	22.89	21.56	22.32	15,587,644	-0.44(-1.94%)
Dec 10, 2009	23.44	23.83	22.62	22.76	8,865,973	-0.57(-2.46%)
Dec 09, 2009	23.68	23.69	23.15	23.34	6,812,110	-0.26(-1.10%)
Dec 08, 2009	23.37	23.71	23.07	23.60	7,811,849	-0.14(-0.60%)
Dec 07, 2009	23.64	24.75	23.54	23.74	11,237,083	+0.04(+0.17%)
Dec 04, 2009	24.22	24.55	23.29	23.70	11,003,862	+0.18(+0.77%)
Dec 03, 2009	24.62	24.79	23.26	23.52	14,082,454	-1.02(-4.17%)
Dec 02, 2009	24.58	24.92	23.82	24.54	18,386,044	+0.28(+1.13%)