BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	4.114	4.124	3.972	4.076	311,536	+0.01(+0.19%)
Dec 30, 2008	4.053	4.100	4.005	4.069	192,209	+0.05(+1.23%)
Dec 29, 2008	4.043	4.072	3.982	4.020	325,251	-0.03(-0.70%)
Dec 26, 2008	3.944	4.072	3.944	4.048	210,624	+0.08(+2.04%)
Dec 24, 2008	3.911	3.972	3.844	3.967	154,187	+0.06(+1.44%)
Dec 23, 2008	4.010	4.010	3.854	3.911	99,181	-0.05(-1.32%)
Dec 22, 2008	3.892	3.963	3.882	3.963	228,006	+0.08(+1.95%)
Dec 19, 2008	3.745	3.906	3.745	3.887	277,731	+0.14(+3.67%)
Dec 18, 2008	3.612	3.806	3.612	3.749	165,214	+0.10(+2.73%)
Dec 17, 2008	3.474	3.678	3.408	3.650	313,180	+0.18(+5.05%)
Dec 16, 2008	3.441	3.531	3.375	3.474	253,478	+0.01(+0.16%)
Dec 15, 2008	3.437	3.550	3.375	3.469	278,041	+0.02(+0.52%)
Dec 12, 2008	3.479	3.479	3.365	3.451	178,302	-0.03(-0.72%)
Dec 11, 2008	3.536	3.536	3.422	3.476	125,875	-0.08(-2.23%)
Dec 10, 2008	3.636	3.645	3.465	3.555	218,282	-0.07(-1.96%)
Dec 09, 2008	3.669	3.688	3.569	3.626	142,807	-0.05(-1.29%)
Dec 08, 2008	3.688	3.792	3.598	3.674	224,812	-0.11(-2.88%)
Dec 05, 2008	3.816	3.816	3.664	3.783	205,224	-0.08(-2.09%)
Dec 04, 2008	3.911	3.982	3.863	3.863	138,982	-0.12(-2.98%)
Dec 03, 2008	3.901	4.020	3.873	3.982	180,448	+0.01(+0.24%)
Dec 02, 2008	3.958	4.100	3.863	3.972	356,371	+0.00(+0.00%)
Dec 01, 2008	4.081	4.133	3.960	3.972	131,657	-0.15(-3.68%)
Nov 28, 2008	4.029	4.124	4.029	4.124	39,343	+0.07(+1.75%)
Nov 26, 2008	4.043	4.171	3.996	4.053	99,749	+0.00(+0.00%)
Nov 25, 2008	4.076	4.124	3.958	4.053	273,750	-0.02(-0.47%)
Nov 24, 2008	4.148	4.162	4.005	4.072	163,013	+0.01(+0.23%)
Nov 21, 2008	4.095	4.129	3.958	4.062	102,643	+0.01(+0.23%)
Nov 20, 2008	4.048	4.148	3.882	4.053	258,294	+0.01(+0.23%)
Nov 19, 2008	4.076	4.162	4.043	4.043	219,396	-0.13(-3.11%)
Nov 18, 2008	4.304	4.313	4.119	4.173	192,703	-0.12(-2.72%)
Nov 17, 2008	4.375	4.408	4.290	4.290	98,162	-0.14(-3.21%)
Nov 14, 2008	4.337	4.479	4.337	4.432	91,629	+0.02(+0.43%)
Nov 13, 2008	4.413	4.451	4.313	4.413	140,997	+0.06(+1.31%)
Nov 12, 2008	4.697	4.697	4.351	4.356	211,513	-0.38(-8.10%)
Nov 11, 2008	4.787	4.797	4.721	4.740	56,093	-0.08(-1.67%)
Nov 10, 2008	4.825	4.825	4.764	4.821	66,657	+0.03(+0.59%)
Nov 07, 2008	4.844	4.930	4.759	4.792	145,501	-0.09(-1.75%)
Nov 06, 2008	4.930	4.930	4.835	4.878	175,416	-0.06(-1.25%)
Nov 05, 2008	4.740	4.944	4.735	4.939	140,018	+0.20(+4.20%)
Nov 04, 2008	4.802	4.840	4.735	4.740	107,206	-0.06(-1.19%)
Nov 03, 2008	4.726	4.816	4.726	4.797	148,864	+0.03(+0.70%)
Oct 31, 2008	4.631	4.764	4.498	4.764	280,836	+0.15(+3.29%)
Oct 30, 2008	4.664	4.712	4.560	4.612	148,307	-0.09(-1.92%)
Oct 29, 2008	4.588	4.702	4.555	4.702	126,921	+0.01(+0.20%)
Oct 28, 2008	4.588	4.764	4.550	4.693	130,647	+0.06(+1.33%)
Oct 27, 2008	4.626	4.702	4.598	4.631	83,703	-0.07(-1.51%)
Oct 24, 2008	4.290	4.750	4.290	4.702	170,214	-0.05(-1.10%)
Oct 23, 2008	4.527	4.754	4.366	4.754	246,999	+0.39(+8.90%)
Oct 22, 2008	4.503	4.584	4.228	4.366	326,930	-0.14(-3.05%)
Oct 21, 2008	4.503	4.593	4.394	4.503	352,789	+0.00(+0.00%)
Oct 20, 2008	4.266	4.527	4.266	4.503	657,967	+0.43(+10.47%)
Oct 17, 2008	3.896	4.100	3.887	4.076	96,880	+0.13(+3.37%)
Oct 16, 2008	4.001	4.095	3.915	3.944	160,904	-0.10(-2.58%)
Oct 15, 2008	4.171	4.171	3.821	4.048	134,362	-0.16(-3.83%)
Oct 14, 2008	4.053	4.266	4.053	4.209	117,527	+0.23(+5.71%)
Oct 13, 2008	3.602	4.015	3.593	3.982	329,873	+0.38(+10.53%)
Oct 10, 2008	3.413	3.669	3.147	3.602	525,872	-0.22(-5.82%)
Oct 09, 2008	4.332	4.370	3.621	3.825	236,812	-0.57(-13.04%)
Oct 08, 2008	4.408	4.451	4.095	4.399	384,060	-0.11(-2.42%)
Oct 07, 2008	4.508	4.598	4.429	4.508	169,349	+0.10(+2.26%)
Oct 06, 2008	4.555	4.645	4.389	4.408	230,289	-0.24(-5.10%)
Oct 03, 2008	4.821	4.854	4.555	4.645	182,049	-0.22(-4.58%)
Oct 02, 2008	4.811	4.934	4.806	4.868	118,217	+0.07(+1.38%)