BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.989	6.025	5.884	5.984	306,129	-0.00(-0.08%)
Dec 28, 2007	5.966	5.993	5.939	5.989	177,884	+0.01(+0.15%)
Dec 27, 2007	5.934	5.979	5.893	5.979	129,753	+0.05(+0.92%)
Dec 26, 2007	5.916	5.957	5.902	5.925	173,737	-0.00(-0.08%)
Dec 24, 2007	5.998	5.998	5.852	5.929	191,110	-0.03(-0.46%)
Dec 21, 2007	6.002	6.025	5.957	5.957	116,557	-0.05(-0.76%)
Dec 20, 2007	5.916	6.011	5.916	6.002	212,883	+0.07(+1.23%)
Dec 19, 2007	5.952	5.957	5.898	5.929	107,321	-0.01(-0.23%)
Dec 18, 2007	5.893	5.961	5.893	5.943	209,144	+0.00(+0.08%)
Dec 17, 2007	5.957	6.002	5.888	5.939	400,695	-0.04(-0.61%)
Dec 14, 2007	5.957	5.975	5.893	5.975	228,057	-0.01(-0.15%)
Dec 13, 2007	6.061	6.061	5.948	5.984	288,755	-0.10(-1.64%)
Dec 12, 2007	6.039	6.120	6.039	6.084	121,835	-0.03(-0.45%)
Dec 11, 2007	6.134	6.161	5.993	6.111	108,860	-0.03(-0.52%)
Dec 10, 2007	6.202	6.202	6.125	6.143	146,906	-0.02(-0.37%)
Dec 07, 2007	6.175	6.180	6.139	6.166	123,155	-0.02(-0.29%)
Dec 06, 2007	6.170	6.184	6.152	6.184	94,345	+0.00(+0.00%)
Dec 05, 2007	6.170	6.202	6.143	6.184	174,979	-0.01(-0.15%)
Dec 04, 2007	6.175	6.193	6.166	6.193	43,984	+0.01(+0.15%)
Dec 03, 2007	6.184	6.189	6.143	6.184	33,867	+0.02(+0.37%)
Nov 30, 2007	6.166	6.193	6.161	6.161	96,984	-0.02(-0.29%)
Nov 29, 2007	6.175	6.184	6.152	6.180	66,415	-0.02(-0.37%)
Nov 28, 2007	6.184	6.202	6.184	6.202	44,863	+0.03(+0.44%)
Nov 27, 2007	6.189	6.216	6.148	6.175	69,274	+0.01(+0.22%)
Nov 26, 2007	6.193	6.230	6.148	6.161	51,241	-0.01(-0.15%)
Nov 23, 2007	6.152	6.202	6.152	6.170	12,975	+0.00(+0.07%)
Nov 21, 2007	6.161	6.289	6.157	6.166	35,627	+0.00(+0.07%)
Nov 20, 2007	6.129	6.184	6.079	6.161	76,092	+0.10(+1.73%)
Nov 19, 2007	6.102	6.216	6.002	6.057	97,424	-0.09(-1.41%)
Nov 16, 2007	6.143	6.157	6.125	6.143	22,651	-0.01(-0.15%)
Nov 15, 2007	6.161	6.175	6.116	6.152	123,375	-0.02(-0.37%)
Nov 14, 2007	6.207	6.230	6.143	6.175	46,843	-0.02(-0.37%)
Nov 13, 2007	6.143	6.207	6.143	6.198	18,693	-0.01(-0.15%)
Nov 12, 2007	6.239	6.248	6.193	6.207	33,867	+0.00(+0.00%)
Nov 09, 2007	6.298	6.302	6.184	6.207	133,711	-0.09(-1.44%)
Nov 08, 2007	6.302	6.311	6.275	6.298	52,780	+0.02(+0.29%)
Nov 07, 2007	6.334	6.334	6.275	6.280	57,179	-0.05(-0.79%)
Nov 06, 2007	6.339	6.352	6.316	6.330	76,532	+0.00(+0.07%)
Nov 05, 2007	6.148	6.334	6.148	6.325	41,127	+0.03(+0.43%)
Nov 02, 2007	6.334	6.334	6.298	6.298	74,772	-0.00(-0.07%)
Nov 01, 2007	6.325	6.330	6.298	6.302	44,204	-0.02(-0.36%)
Oct 31, 2007	6.284	6.330	6.284	6.325	72,353	+0.02(+0.36%)
Oct 30, 2007	6.284	6.311	6.275	6.302	67,295	+0.01(+0.14%)
Oct 29, 2007	6.298	6.316	6.280	6.293	34,087	+0.00(+0.00%)
Oct 26, 2007	6.284	6.316	6.275	6.293	41,784	-0.00(-0.07%)
Oct 25, 2007	6.311	6.330	6.298	6.298	58,718	-0.04(-0.57%)
Oct 24, 2007	6.330	6.352	6.311	6.334	37,386	+0.00(+0.07%)
Oct 23, 2007	6.325	6.352	6.320	6.330	37,826	-0.01(-0.14%)
Oct 22, 2007	6.343	6.361	6.334	6.339	25,510	+0.00(+0.07%)
Oct 19, 2007	6.366	6.389	6.334	6.334	36,286	-0.04(-0.57%)
Oct 18, 2007	6.334	6.370	6.334	6.370	28,589	+0.02(+0.29%)
Oct 17, 2007	6.343	6.361	6.311	6.352	37,386	+0.01(+0.14%)
Oct 16, 2007	6.330	6.348	6.293	6.343	34,747	+0.00(+0.07%)
Oct 15, 2007	6.343	6.366	6.330	6.339	24,631	-0.02(-0.36%)
Oct 12, 2007	6.357	6.361	6.307	6.361	102,263	-0.02(-0.36%)
Oct 11, 2007	6.389	6.430	6.375	6.384	26,610	-0.05(-0.71%)
Oct 10, 2007	6.452	6.452	6.425	6.430	29,469	-0.02(-0.35%)
Oct 09, 2007	6.411	6.452	6.398	6.452	34,307	+0.03(+0.50%)
Oct 08, 2007	6.402	6.430	6.375	6.420	20,672	-0.03(-0.49%)
Oct 05, 2007	6.402	6.452	6.393	6.452	44,863	+0.03(+0.42%)
Oct 04, 2007	6.380	6.425	6.370	6.425	31,228	+0.05(+0.71%)
Oct 03, 2007	6.407	6.439	6.380	6.380	27,929	-0.07(-1.06%)
Oct 02, 2007	6.420	6.448	6.416	6.448	16,054	+0.02(+0.35%)