BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.752	5.775	5.707	5.752	931,336	+0.02(+0.32%)
Dec 28, 2007	5.685	5.752	5.680	5.734	886,943	+0.02(+0.40%)
Dec 27, 2007	5.662	5.734	5.648	5.712	670,712	+0.04(+0.64%)
Dec 26, 2007	5.743	5.784	5.675	5.675	731,646	-0.06(-1.10%)
Dec 24, 2007	5.662	5.757	5.644	5.739	317,252	+0.08(+1.44%)
Dec 21, 2007	5.675	5.698	5.635	5.657	659,894	-0.01(-0.24%)
Dec 20, 2007	5.675	5.703	5.626	5.671	679,543	-0.00(-0.08%)
Dec 19, 2007	5.675	5.725	5.653	5.675	677,942	-0.01(-0.24%)
Dec 18, 2007	5.730	5.748	5.680	5.689	648,855	-0.01(-0.24%)
Dec 17, 2007	5.694	5.789	5.694	5.703	558,117	-0.03(-0.47%)
Dec 14, 2007	5.657	5.762	5.657	5.730	489,898	-0.00(-0.08%)
Dec 13, 2007	5.879	5.879	5.707	5.734	895,239	-0.15(-2.54%)
Dec 12, 2007	5.870	5.929	5.839	5.884	541,117	-0.02(-0.31%)
Dec 11, 2007	5.888	5.920	5.875	5.902	384,147	+0.00(+0.08%)
Dec 10, 2007	5.888	5.920	5.875	5.897	471,573	-0.01(-0.23%)
Dec 07, 2007	5.929	5.947	5.893	5.911	427,860	-0.01(-0.23%)
Dec 06, 2007	5.879	5.965	5.870	5.925	551,052	+0.05(+0.93%)
Dec 05, 2007	5.852	5.888	5.811	5.870	591,233	+0.05(+0.86%)
Dec 04, 2007	5.689	5.843	5.689	5.820	440,444	+0.05(+0.94%)
Dec 03, 2007	5.775	5.834	5.762	5.766	420,795	-0.02(-0.31%)
Nov 30, 2007	5.780	5.820	5.757	5.784	355,667	+0.01(+0.16%)
Nov 29, 2007	5.752	5.798	5.752	5.775	384,588	-0.02(-0.39%)
Nov 28, 2007	5.635	5.820	5.635	5.798	629,206	+0.16(+2.81%)
Nov 27, 2007	5.680	5.734	5.639	5.639	402,257	-0.05(-0.95%)
Nov 26, 2007	5.784	5.784	5.657	5.694	471,353	-0.03(-0.47%)
Nov 23, 2007	5.734	5.784	5.721	5.721	109,504	-0.00(-0.08%)
Nov 21, 2007	5.775	5.857	5.707	5.725	356,771	+0.02(+0.32%)
Nov 20, 2007	5.585	5.748	5.571	5.707	548,182	+0.10(+1.69%)
Nov 19, 2007	5.544	5.653	5.517	5.612	572,467	+0.07(+1.31%)
Nov 16, 2007	5.549	5.571	5.481	5.540	649,959	-0.02(-0.33%)
Nov 15, 2007	5.589	5.589	5.526	5.558	417,875	-0.01(-0.24%)
Nov 14, 2007	5.544	5.617	5.544	5.571	543,325	-0.06(-1.05%)
Nov 13, 2007	5.685	5.739	5.630	5.630	292,084	-0.04(-0.64%)
Nov 12, 2007	5.689	5.707	5.648	5.666	345,953	-0.06(-1.11%)
Nov 09, 2007	5.784	5.789	5.725	5.730	200,683	-0.04(-0.63%)
Nov 08, 2007	5.911	5.911	5.721	5.766	333,148	-0.05(-0.78%)
Nov 07, 2007	5.861	5.879	5.811	5.811	257,202	-0.07(-1.16%)
Nov 06, 2007	5.888	5.906	5.870	5.879	386,575	-0.01(-0.15%)
Nov 05, 2007	5.811	5.906	5.811	5.888	301,359	-0.02(-0.31%)
Nov 02, 2007	5.906	5.929	5.902	5.906	229,384	-0.00(-0.08%)
Nov 01, 2007	5.875	5.929	5.866	5.911	332,706	+0.00(+0.08%)
Oct 31, 2007	5.879	5.920	5.879	5.906	162,489	+0.03(+0.46%)
Oct 30, 2007	5.857	5.916	5.852	5.879	396,069	+0.03(+0.46%)
Oct 29, 2007	5.848	5.875	5.811	5.852	982,445	+0.01(+0.16%)
Oct 26, 2007	5.875	5.875	5.816	5.843	1,542,991	-0.01(-0.23%)
Oct 25, 2007	5.965	5.983	5.811	5.857	979,134	-0.11(-1.90%)
Oct 24, 2007	6.065	6.070	5.970	5.970	597,194	-0.15(-2.51%)
Oct 23, 2007	6.115	6.133	6.079	6.124	131,139	+0.05(+0.75%)
Oct 22, 2007	6.060	6.115	6.060	6.079	73,959	+0.01(+0.15%)
Oct 19, 2007	6.088	6.101	6.047	6.070	193,398	-0.01(-0.22%)
Oct 18, 2007	6.038	6.092	6.033	6.083	147,256	+0.06(+0.98%)
Oct 17, 2007	5.988	6.038	5.970	6.024	202,670	+0.06(+0.99%)
Oct 16, 2007	5.997	6.024	5.961	5.965	202,008	-0.03(-0.53%)
Oct 15, 2007	6.015	6.065	5.997	5.997	176,840	-0.03(-0.45%)
Oct 12, 2007	6.029	6.065	6.024	6.024	102,660	+0.00(+0.00%)
Oct 11, 2007	6.056	6.065	6.024	6.024	219,008	-0.07(-1.12%)
Oct 10, 2007	6.088	6.196	6.070	6.092	144,827	-0.03(-0.52%)
Oct 09, 2007	6.106	6.156	6.097	6.124	103,322	-0.00(-0.07%)
Oct 08, 2007	6.056	6.147	6.056	6.128	141,957	+0.04(+0.59%)
Oct 05, 2007	6.092	6.115	6.074	6.092	124,075	-0.02(-0.30%)
Oct 04, 2007	6.101	6.137	6.088	6.110	219,138	-0.03(-0.44%)
Oct 03, 2007	6.092	6.156	6.092	6.137	259,630	+0.05(+0.74%)
Oct 02, 2007	6.101	6.106	6.074	6.092	163,372	-0.00(-0.07%)