Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	13.66	13.81	13.61	13.63	1,330,019	-0.14(-1.03%)
Dec 28, 2007	13.70	13.81	13.63	13.77	1,951,444	+0.13(+0.97%)
Dec 27, 2007	13.74	13.77	13.57	13.64	3,307,819	-0.09(-0.65%)
Dec 26, 2007	13.68	13.75	13.61	13.73	1,631,109	-0.01(-0.07%)
Dec 24, 2007	13.69	13.82	13.55	13.74	1,295,194	+0.16(+1.15%)
Dec 21, 2007	13.49	13.62	13.47	13.58	3,711,441	+0.36(+2.75%)
Dec 20, 2007	13.19	13.25	13.05	13.22	6,778,361	-0.59(-4.28%)
Dec 19, 2007	13.80	13.86	13.70	13.81	4,222,376	-0.07(-0.48%)
Dec 18, 2007	13.95	14.02	13.62	13.87	9,183,299	+0.07(+0.48%)
Dec 17, 2007	13.86	13.95	13.73	13.81	6,469,633	-0.53(-3.69%)
Dec 14, 2007	14.52	14.56	14.31	14.34	5,781,325	-0.64(-4.26%)
Dec 13, 2007	14.86	14.98	14.74	14.98	6,408,045	-0.11(-0.72%)
Dec 12, 2007	15.40	15.43	14.98	15.09	5,075,048	+0.18(+1.21%)
Dec 11, 2007	15.38	15.49	14.75	14.91	3,357,567	-0.40(-2.63%)
Dec 10, 2007	15.10	15.31	15.06	15.31	2,588,063	+0.29(+1.92%)
Dec 07, 2007	15.18	15.19	15.02	15.02	3,485,363	-0.15(-1.00%)
Dec 06, 2007	14.88	15.18	14.87	15.17	4,706,895	+0.28(+1.91%)
Dec 05, 2007	14.82	14.97	14.80	14.89	6,945,313	+0.18(+1.25%)
Dec 04, 2007	14.69	14.77	14.64	14.70	2,412,259	-0.20(-1.33%)
Dec 03, 2007	14.93	15.05	14.83	14.90	3,781,285	-0.06(-0.41%)
Nov 30, 2007	15.14	15.18	14.83	14.96	3,672,173	+0.13(+0.89%)
Nov 29, 2007	14.66	14.88	14.59	14.83	4,605,071	-0.14(-0.92%)
Nov 28, 2007	14.63	14.97	14.58	14.97	11,588,872	+0.47(+3.26%)
Nov 27, 2007	14.32	14.54	14.25	14.49	10,878,598	+0.26(+1.83%)
Nov 26, 2007	14.67	14.75	14.22	14.23	6,660,759	-0.22(-1.51%)
Nov 23, 2007	14.31	14.51	14.26	14.45	2,055,747	+0.18(+1.23%)
Nov 21, 2007	14.32	14.45	14.17	14.28	7,187,103	-0.57(-3.85%)
Nov 20, 2007	14.69	14.89	14.56	14.85	4,652,641	+0.26(+1.82%)
Nov 19, 2007	14.87	14.99	14.51	14.58	4,670,693	-0.38(-2.53%)
Nov 16, 2007	15.03	15.06	14.78	14.96	6,601,436	+0.18(+1.22%)
Nov 15, 2007	14.94	15.06	14.75	14.78	4,461,337	-0.47(-3.07%)
Nov 14, 2007	15.51	15.52	15.13	15.25	4,932,826	+0.00(+0.03%)
Nov 13, 2007	15.04	15.26	14.96	15.25	5,842,340	+0.70(+4.81%)
Nov 12, 2007	14.74	15.10	14.31	14.55	6,939,398	-0.69(-4.50%)
Nov 09, 2007	15.36	16.33	15.17	15.23	6,730,547	-0.56(-3.56%)
Nov 08, 2007	15.83	15.96	15.41	15.79	12,646,421	+0.14(+0.88%)
Nov 07, 2007	15.97	16.06	15.64	15.66	6,941,397	-0.26(-1.66%)
Nov 06, 2007	15.82	15.93	15.73	15.92	4,322,249	+0.32(+2.03%)
Nov 05, 2007	15.53	15.71	15.49	15.61	3,714,135	-0.35(-2.19%)
Nov 02, 2007	15.91	15.97	15.63	15.96	6,432,623	+0.17(+1.08%)
Nov 01, 2007	16.11	16.12	15.72	15.79	10,776,600	-0.63(-3.83%)
Oct 31, 2007	16.19	16.47	16.08	16.41	4,224,165	+0.41(+2.57%)
Oct 30, 2007	16.07	16.12	16.00	16.00	3,784,505	-0.23(-1.40%)
Oct 29, 2007	16.19	16.24	16.13	16.23	3,759,764	+0.19(+1.18%)
Oct 26, 2007	15.85	16.05	15.85	16.04	1,777,747	+0.46(+2.94%)
Oct 25, 2007	15.55	15.60	15.38	15.58	2,186,288	+0.04(+0.27%)
Oct 24, 2007	15.48	15.54	15.13	15.54	4,544,705	+0.04(+0.27%)
Oct 23, 2007	15.47	15.56	15.27	15.50	2,976,938	+0.40(+2.66%)
Oct 22, 2007	14.79	15.11	14.74	15.10	4,480,633	+0.04(+0.28%)
Oct 19, 2007	15.59	15.59	15.05	15.05	3,678,141	-0.60(-3.84%)
Oct 18, 2007	15.56	15.68	15.49	15.65	2,941,201	+0.32(+2.10%)
Oct 17, 2007	15.56	15.57	15.14	15.33	4,043,967	+0.04(+0.28%)
Oct 16, 2007	15.33	15.36	15.15	15.29	4,329,016	-0.32(-2.03%)
Oct 15, 2007	15.83	15.84	15.50	15.61	3,632,042	-0.23(-1.43%)
Oct 12, 2007	15.77	15.88	15.73	15.83	2,950,929	+0.11(+0.69%)
Oct 11, 2007	15.94	16.07	15.62	15.72	5,674,115	+0.11(+0.70%)
Oct 10, 2007	15.61	15.66	15.49	15.62	3,885,260	-0.02(-0.12%)
Oct 09, 2007	15.41	15.72	15.41	15.63	3,889,081	+0.41(+2.67%)
Oct 08, 2007	15.40	15.41	15.20	15.23	2,955,369	-0.21(-1.35%)
Oct 05, 2007	15.40	15.53	15.36	15.44	4,795,155	+0.26(+1.71%)
Oct 04, 2007	15.16	15.26	15.10	15.18	5,295,495	-0.02(-0.12%)
Oct 03, 2007	15.27	15.34	15.11	15.19	4,260,080	-0.06(-0.40%)
Oct 02, 2007	15.30	15.30	15.14	15.26	13,915,781	-0.16(-1.01%)
Oct 01, 2007	15.13	15.42	15.11	15.41	8,929,124	+0.38(+2.53%)
Sep 28, 2007	15.02	15.11	14.94	15.03	2,220,122	+0.11(+0.75%)
Sep 27, 2007	14.89	14.92	14.79	14.92	7,858,394	+0.12(+0.80%)
Sep 26, 2007	14.73	14.82	14.66	14.80	10,451,344	+0.16(+1.10%)
Sep 25, 2007	14.41	14.67	14.39	14.64	3,833,141	+0.20(+1.41%)
Sep 24, 2007	14.49	14.50	14.33	14.44	1,714,308	+0.16(+1.09%)
Sep 21, 2007	14.34	14.38	14.28	14.28	1,538,585	+0.09(+0.60%)
Sep 20, 2007	14.27	14.30	14.18	14.20	1,399,444	+0.01(+0.10%)
Sep 19, 2007	14.15	14.21	14.06	14.18	2,253,744	+0.31(+2.22%)
Sep 18, 2007	13.50	14.00	13.38	13.87	2,565,436	+0.44(+3.27%)
Sep 17, 2007	13.48	13.64	13.37	13.44	1,969,541	-0.25(-1.83%)
Sep 14, 2007	13.53	13.71	13.50	13.69	2,218,470	+0.02(+0.17%)
Sep 13, 2007	13.54	13.71	13.51	13.66	4,340,223	+0.16(+1.19%)
Sep 12, 2007	13.45	13.64	13.35	13.50	3,379,347	-0.15(-1.11%)
Sep 11, 2007	13.36	13.65	13.34	13.65	3,365,602	+0.49(+3.70%)
Sep 10, 2007	13.20	13.26	12.98	13.17	1,854,433	+0.01(+0.11%)
Sep 07, 2007	13.22	13.28	13.06	13.15	1,866,983	-0.25(-1.87%)
Sep 06, 2007	13.35	13.50	13.02	13.40	1,478,742	+0.35(+2.68%)
Sep 05, 2007	13.15	13.17	13.02	13.05	2,407,983	-0.41(-3.06%)
Sep 04, 2007	13.29	13.53	13.29	13.46	3,573,679	+0.25(+1.90%)
Aug 31, 2007	13.29	13.29	13.08	13.21	1,723,824	+0.39(+3.02%)
Aug 30, 2007	12.79	13.06	12.77	12.83	1,629,724	-0.31(-2.38%)
Aug 29, 2007	12.81	13.16	12.81	13.14	3,782,391	+0.45(+3.54%)
Aug 28, 2007	12.95	13.00	12.58	12.69	2,069,350	-0.39(-2.97%)
Aug 27, 2007	13.19	13.19	13.08	13.08	957,492	-0.09(-0.72%)
Aug 24, 2007	12.92	13.23	12.86	13.17	6,743,681	+0.20(+1.57%)
Aug 23, 2007	13.03	13.03	12.77	12.97	4,993,001	+0.39(+3.08%)
Aug 22, 2007	12.48	12.60	12.41	12.58	2,697,388	+0.40(+3.30%)
Aug 21, 2007	12.10	12.22	12.01	12.18	4,084,990	-0.05(-0.39%)
Aug 20, 2007	12.14	12.53	11.93	12.22	5,403,209	+0.44(+3.69%)
Aug 17, 2007	11.79	12.03	11.55	11.79	6,859,773	+0.37(+3.27%)
Aug 16, 2007	11.19	11.49	10.94	11.42	11,706,173	-0.51(-4.24%)
Aug 15, 2007	12.19	12.33	11.90	11.92	6,632,876	-0.55(-4.40%)
Aug 14, 2007	12.84	12.84	12.41	12.47	1,566,709	-0.49(-3.79%)
Aug 13, 2007	13.10	13.13	12.93	12.96	4,850,477	+0.03(+0.22%)
Aug 10, 2007	12.60	12.93	12.52	12.93	6,449,751	+0.03(+0.22%)
Aug 09, 2007	13.02	13.27	12.91	12.91	3,571,776	-0.57(-4.21%)
Aug 08, 2007	13.39	13.52	13.32	13.47	2,790,208	+0.36(+2.78%)
Aug 07, 2007	12.95	13.16	12.83	13.11	1,577,705	+0.11(+0.87%)
Aug 06, 2007	12.80	13.07	12.74	13.00	2,301,403	+0.28(+2.19%)
Aug 03, 2007	12.87	13.15	12.71	12.72	2,699,925	-0.43(-3.27%)
Aug 02, 2007	13.04	13.36	13.04	13.15	2,473,028	+0.12(+0.94%)
Aug 01, 2007	12.89	13.05	12.73	13.02	4,641,343	-0.24(-1.78%)
Jul 31, 2007	13.48	13.49	13.15	13.26	5,211,228	-0.04(-0.32%)
Jul 30, 2007	13.15	13.35	13.07	13.30	2,459,378	+0.30(+2.29%)
Jul 27, 2007	13.16	13.47	13.00	13.00	18,431,094	-0.46(-3.44%)
Jul 26, 2007	13.70	13.79	13.29	13.47	13,906,266	-0.77(-5.38%)
Jul 25, 2007	14.27	14.27	14.08	14.23	2,938,698	+0.05(+0.37%)
Jul 24, 2007	14.31	14.33	14.12	14.18	2,426,930	-0.17(-1.19%)
Jul 23, 2007	14.33	14.38	14.30	14.35	1,177,199	+0.10(+0.73%)
Jul 20, 2007	14.30	14.34	14.10	14.25	1,765,905	-0.03(-0.23%)
Jul 19, 2007	14.25	14.30	14.24	14.28	1,689,145	+0.17(+1.21%)
Jul 18, 2007	14.08	14.13	14.02	14.11	2,932,109	-0.01(-0.10%)
Jul 17, 2007	14.13	14.19	14.09	14.13	1,604,772	-0.05(-0.33%)
Jul 16, 2007	14.13	14.17	14.08	14.17	1,192,213	+0.02(+0.13%)
Jul 13, 2007	14.09	14.15	14.04	14.15	1,170,432	+0.04(+0.27%)
Jul 12, 2007	13.91	14.14	13.91	14.12	2,079,500	+0.24(+1.70%)
Jul 11, 2007	13.79	13.91	13.79	13.88	1,910,967	+0.01(+0.10%)
Jul 10, 2007	13.88	13.89	13.79	13.87	2,622,742	-0.17(-1.25%)
Jul 09, 2007	14.02	14.05	13.97	14.04	2,341,711	+0.11(+0.81%)
Jul 06, 2007	13.90	14.09	13.85	13.93	3,410,432	+0.05(+0.34%)
Jul 05, 2007	13.84	13.89	13.77	13.88	1,455,058	+0.17(+1.21%)
Jul 03, 2007	13.70	13.72	13.67	13.71	1,526,320	-0.06(-0.41%)
Jul 02, 2007	13.56	13.77	13.56	13.77	1,832,092	+0.31(+2.28%)
Jun 29, 2007	13.53	13.55	13.38	13.46	3,025,363	-0.01(-0.07%)
Jun 28, 2007	13.43	13.52	13.43	13.47	1,399,233	+0.19(+1.42%)
Jun 27, 2007	13.24	13.29	13.16	13.28	2,718,957	-0.22(-1.61%)
Jun 26, 2007	13.61	13.64	13.49	13.50	2,058,143	-0.24(-1.72%)
Jun 25, 2007	13.64	13.74	13.57	13.74	1,370,051	+0.09(+0.69%)
Jun 22, 2007	13.68	13.71	13.53	13.64	2,009,507	-0.08(-0.59%)
Jun 21, 2007	13.65	13.75	13.60	13.72	2,104,664	+0.03(+0.24%)
Jun 20, 2007	13.75	13.79	13.61	13.69	1,360,535	-0.02(-0.14%)
Jun 19, 2007	13.59	13.75	13.59	13.71	1,220,760	+0.19(+1.40%)
Jun 18, 2007	13.57	13.57	13.47	13.52	1,255,228	+0.04(+0.32%)
Jun 15, 2007	13.43	13.48	13.38	13.48	1,632,262	+0.19(+1.42%)
Jun 14, 2007	13.25	13.31	13.24	13.29	1,096,633	+0.04(+0.29%)
Jun 13, 2007	13.12	13.28	13.11	13.25	1,619,997	+0.17(+1.26%)
Jun 12, 2007	13.16	13.26	13.09	13.09	1,851,123	-0.25(-1.84%)
Jun 11, 2007	13.30	13.41	13.24	13.33	1,445,754	+0.00(+0.04%)
Jun 08, 2007	13.17	13.35	13.11	13.33	1,267,070	+0.13(+0.97%)
Jun 07, 2007	13.33	13.40	13.14	13.20	2,711,133	-0.09(-0.68%)
Jun 06, 2007	13.42	13.39	13.24	13.29	1,719,806	-0.19(-1.40%)
Jun 05, 2007	13.46	13.52	13.37	13.48	1,719,172	+0.02(+0.14%)
Jun 04, 2007	13.41	13.49	13.33	13.46	1,435,392	+0.13(+0.96%)
Jun 01, 2007	13.24	13.35	13.24	13.33	1,783,985	+0.14(+1.04%)
May 31, 2007	13.18	13.26	13.16	13.19	1,098,325	+0.15(+1.16%)
May 30, 2007	12.89	13.08	12.87	13.04	1,204,689	+0.00(+0.00%)
May 29, 2007	13.09	13.09	12.95	13.04	3,662,070	-0.03(-0.25%)
May 25, 2007	12.94	13.08	12.92	13.08	1,703,947	+0.26(+2.03%)
May 24, 2007	13.09	13.12	12.82	12.82	3,583,005	-0.40(-3.04%)
May 23, 2007	13.27	13.35	13.20	13.22	1,151,613	+0.08(+0.58%)
May 22, 2007	13.24	13.24	13.11	13.14	1,812,638	-0.10(-0.75%)
May 21, 2007	13.20	13.29	13.17	13.24	4,046,767	-0.04(-0.32%)
May 18, 2007	13.23	13.32	13.17	13.28	2,770,976	+0.05(+0.36%)
May 17, 2007	13.17	13.24	13.14	13.24	4,133,838	+0.09(+0.68%)
May 16, 2007	13.19	13.21	13.08	13.15	4,545,128	-0.12(-0.93%)
May 15, 2007	13.24	13.38	13.19	13.27	2,260,595	+0.00(+0.00%)
May 14, 2007	13.36	13.38	13.21	13.27	4,482,959	-0.08(-0.57%)
May 11, 2007	13.17	13.37	13.17	13.35	1,765,693	+0.23(+1.73%)
May 10, 2007	13.34	13.34	13.11	13.12	3,513,815	-0.24(-1.81%)
May 09, 2007	13.26	13.36	13.20	13.36	4,266,000	+0.22(+1.69%)
May 08, 2007	13.17	13.17	13.04	13.14	2,492,271	-0.03(-0.25%)
May 07, 2007	13.34	13.36	13.14	13.17	1,103,992	-0.00(-0.04%)
May 04, 2007	13.07	13.18	13.03	13.18	1,373,557	+0.13(+1.02%)
May 03, 2007	13.00	13.05	12.97	13.04	1,831,246	-0.04(-0.29%)
May 02, 2007	12.99	13.08	12.96	13.08	2,471,336	+0.25(+1.95%)
May 01, 2007	12.88	12.93	12.81	12.83	1,543,237	+0.02(+0.15%)
Apr 30, 2007	12.97	13.00	12.81	12.81	1,906,103	-0.13(-1.02%)
Apr 27, 2007	12.97	13.00	12.90	12.94	1,476,627	-0.04(-0.29%)
Apr 26, 2007	12.99	13.03	12.91	12.98	1,563,749	-0.12(-0.94%)
Apr 25, 2007	13.00	13.13	12.99	13.10	2,433,062	+0.24(+1.88%)
Apr 24, 2007	12.90	12.99	12.82	12.86	4,154,772	-0.20(-1.52%)
Apr 23, 2007	13.08	13.36	12.60	13.06	3,167,675	-0.04(-0.32%)
Apr 20, 2007	13.14	13.26	13.10	13.10	1,991,956	+0.06(+0.47%)
Apr 19, 2007	13.05	13.08	12.92	13.04	1,849,643	-0.13(-1.00%)
Apr 18, 2007	13.17	13.20	13.10	13.18	3,428,617	+0.00(+0.04%)
Apr 17, 2007	13.22	13.22	13.13	13.17	2,467,953	+0.04(+0.29%)
Apr 16, 2007	13.15	13.17	13.07	13.13	3,434,327	+0.10(+0.76%)
Apr 13, 2007	13.03	13.04	12.94	13.03	3,777,950	+0.01(+0.11%)
Apr 12, 2007	12.92	13.03	12.83	13.02	5,146,733	+0.20(+1.55%)
Apr 11, 2007	12.93	12.93	12.80	12.82	4,248,872	-0.11(-0.88%)
Apr 10, 2007	12.88	13.00	12.81	12.93	3,790,215	+0.25(+1.98%)
Apr 09, 2007	13.06	13.06	12.64	12.68	3,742,213	-0.00(-0.04%)
Apr 05, 2007	12.68	12.70	12.48	12.69	3,122,423	+0.06(+0.49%)
Apr 04, 2007	12.59	12.65	12.51	12.63	2,233,232	+0.10(+0.83%)
Apr 03, 2007	12.48	12.67	12.41	12.52	1,216,742	+0.22(+1.81%)
Apr 02, 2007	12.23	12.43	12.22	12.30	807,567	+0.03(+0.23%)
Mar 30, 2007	12.29	12.30	12.23	12.27	1,464,574	+0.11(+0.89%)
Mar 29, 2007	12.27	12.27	12.09	12.16	1,278,912	+0.11(+0.94%)
Mar 28, 2007	12.19	12.19	11.97	12.05	1,465,208	-0.16(-1.28%)
Mar 27, 2007	12.39	12.39	12.19	12.21	1,512,152	-0.26(-2.12%)
Mar 26, 2007	12.51	12.51	12.20	12.47	1,580,877	+0.29(+2.41%)
Mar 23, 2007	12.22	12.24	12.16	12.18	901,243	-0.06(-0.46%)
Mar 22, 2007	12.54	12.54	12.16	12.23	1,692,739	+0.01(+0.12%)
Mar 21, 2007	12.08	12.28	11.92	12.22	3,152,239	+0.14(+1.17%)
Mar 20, 2007	11.92	12.08	11.87	12.08	1,161,340	+0.16(+1.31%)
Mar 19, 2007	11.93	11.96	11.85	11.92	1,552,753	+0.18(+1.49%)
Mar 16, 2007	11.81	11.81	11.70	11.75	765,274	-0.08(-0.64%)
Mar 15, 2007	11.76	11.82	11.65	11.82	1,134,273	+0.20(+1.75%)
Mar 14, 2007	11.32	11.62	11.28	11.62	2,005,912	+0.19(+1.70%)
Mar 13, 2007	11.76	11.78	11.41	11.43	2,492,905	-0.34(-2.86%)
Mar 12, 2007	11.64	11.80	10.57	11.76	1,098,325	+0.29(+2.56%)
Mar 09, 2007	11.58	11.69	11.47	11.47	1,177,834	-0.01(-0.07%)
Mar 08, 2007	11.52	11.55	11.45	11.48	1,197,499	+0.05(+0.40%)
Mar 07, 2007	11.44	11.55	11.36	11.43	1,483,817	-0.12(-1.06%)
Mar 06, 2007	11.34	11.55	11.20	11.55	2,109,528	+0.68(+6.22%)
Mar 05, 2007	11.02	11.12	10.76	10.88	3,959,594	-0.67(-5.82%)
Mar 02, 2007	11.40	11.55	11.19	11.55	1,254,594	-0.04(-0.33%)
Mar 01, 2007	11.34	11.59	11.11	11.59	2,147,523	-0.05(-0.41%)
Feb 28, 2007	11.59	11.86	11.35	11.63	1,621,689	+0.07(+0.57%)
Feb 27, 2007	11.92	11.96	11.44	11.57	4,933,369	-0.58(-4.75%)
Feb 26, 2007	12.37	12.37	12.07	12.14	1,845,517	-0.01(-0.12%)
Feb 23, 2007	12.06	12.22	12.02	12.16	1,302,595	+0.20(+1.66%)
Feb 22, 2007	12.01	12.04	11.94	11.96	1,183,332	+0.08(+0.68%)
Feb 21, 2007	11.85	11.89	11.79	11.88	1,103,400	+0.03(+0.24%)
Feb 20, 2007	12.04	12.04	11.78	11.85	1,900,394	+0.03(+0.28%)
Feb 16, 2007	11.77	11.84	11.70	11.82	4,916,241	+0.03(+0.24%)
Feb 15, 2007	11.81	11.81	11.75	11.79	645,588	-0.01(-0.08%)
Feb 14, 2007	11.69	11.80	11.67	11.80	2,449,615	+0.12(+1.05%)
Feb 13, 2007	11.37	11.69	11.37	11.68	1,779,392	+0.22(+1.90%)
Feb 12, 2007	11.51	11.60	11.40	11.46	865,680	-0.07(-0.61%)
Feb 09, 2007	11.60	11.62	11.47	11.53	1,501,791	-0.07(-0.61%)
Feb 08, 2007	11.58	11.61	11.52	11.60	2,026,001	+0.07(+0.57%)
Feb 07, 2007	11.53	11.55	11.49	11.53	1,609,847	+0.08(+0.66%)
Feb 06, 2007	11.42	11.49	11.38	11.46	1,491,641	+0.12(+1.08%)
Feb 05, 2007	11.32	11.35	11.28	11.34	1,435,392	+0.05(+0.46%)
Feb 02, 2007	11.34	11.34	11.22	11.28	3,088,166	+0.00(+0.00%)
Feb 01, 2007	11.39	11.60	11.28	11.28	1,368,782	-0.03(-0.25%)
Jan 31, 2007	11.18	11.33	11.15	11.31	1,378,298	-0.01(-0.13%)
Jan 30, 2007	11.25	11.39	11.21	11.33	1,194,962	+0.19(+1.74%)
Jan 29, 2007	11.17	11.17	11.11	11.13	3,035,090	+0.00(+0.04%)
Jan 26, 2007	11.12	11.17	11.06	11.13	1,388,871	+0.01(+0.05%)
Jan 25, 2007	11.38	11.38	11.08	11.12	2,084,998	-0.26(-2.25%)
Jan 24, 2007	11.31	11.38	11.27	11.38	1,960,025	-0.09(-0.82%)
Jan 23, 2007	11.40	11.47	11.36	11.47	1,722,132	+0.24(+2.09%)
Jan 22, 2007	11.34	11.34	11.21	11.24	752,798	-0.02(-0.20%)
Jan 19, 2007	11.18	11.28	11.14	11.26	2,164,508	+0.15(+1.32%)
Jan 18, 2007	11.13	11.19	11.08	11.11	1,455,058	+0.07(+0.60%)
Jan 17, 2007	11.05	11.11	11.01	11.05	1,774,363	-0.01(-0.09%)
Jan 16, 2007	11.11	11.11	10.97	11.06	2,312,953	-0.02(-0.17%)
Jan 12, 2007	11.00	11.08	10.97	11.08	2,519,338	+0.18(+1.69%)
Jan 11, 2007	10.88	10.99	10.84	10.89	1,547,255	+0.10(+0.92%)
Jan 10, 2007	10.69	10.81	10.66	10.79	802,914	-0.08(-0.70%)
Jan 09, 2007	10.92	10.93	10.80	10.87	1,098,747	+0.06(+0.57%)
Jan 08, 2007	10.64	10.83	10.64	10.81	906,319	+0.06(+0.57%)
Jan 05, 2007	10.87	10.88	10.70	10.74	1,090,289	-0.18(-1.65%)
Jan 04, 2007	10.98	11.01	10.74	10.92	1,653,408	-0.21(-1.87%)