Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	2.340	2.450	2.340	2.450	65,806	+0.09(+3.81%)
Dec 28, 2007	2.370	2.400	2.340	2.360	56,200	-0.07(-2.88%)
Dec 27, 2007	2.370	2.430	2.330	2.430	20,400	+0.09(+3.84%)
Dec 26, 2007	2.340	2.400	2.300	2.340	69,892	-0.01(-0.42%)
Dec 24, 2007	2.360	2.390	2.350	2.350	15,000	+0.00(+0.00%)
Dec 21, 2007	2.360	2.420	2.350	2.350	19,100	+0.00(+0.00%)
Dec 20, 2007	2.360	2.400	2.300	2.350	29,045	+0.00(+0.00%)
Dec 19, 2007	2.423	2.429	2.350	2.350	28,949	-0.06(-2.49%)
Dec 18, 2007	2.450	2.460	2.400	2.410	113,942	-0.05(-2.03%)
Dec 17, 2007	2.560	2.560	2.450	2.460	61,493	-0.06(-2.38%)
Dec 14, 2007	2.580	2.580	2.500	2.520	24,364	-0.03(-1.18%)
Dec 13, 2007	2.590	2.600	2.510	2.550	11,748	+0.02(+0.79%)
Dec 12, 2007	2.530	2.570	2.485	2.530	83,998	+0.02(+0.80%)
Dec 11, 2007	2.540	2.540	2.460	2.510	57,214	+0.01(+0.40%)
Dec 10, 2007	2.510	2.570	2.500	2.500	138,455	-0.07(-2.72%)
Dec 07, 2007	2.570	2.610	2.490	2.570	130,100	+0.07(+2.80%)
Dec 06, 2007	2.560	2.560	2.460	2.500	77,999	+0.00(+0.00%)
Dec 05, 2007	2.630	2.640	2.500	2.500	63,473	-0.12(-4.58%)
Dec 04, 2007	2.650	2.680	2.600	2.620	16,500	-0.08(-2.96%)