Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	31.68	31.68	31.29	31.31	25,266	-0.41(-1.28%)
Dec 28, 2007	31.61	31.71	31.51	31.71	7,978	+0.48(+1.54%)
Dec 27, 2007	31.50	31.57	31.23	31.23	14,332	-0.25(-0.80%)
Dec 26, 2007	31.43	31.61	31.43	31.48	4,432	+0.02(+0.06%)
Dec 24, 2007	31.71	31.71	31.35	31.46	2,364	-0.56(-1.75%)
Dec 21, 2007	32.26	32.53	31.64	32.03	43,736	+1.02(+3.27%)
Dec 20, 2007	30.98	31.17	30.83	31.01	11,081	+0.24(+0.77%)
Dec 19, 2007	30.79	31.02	30.77	30.77	23,789	-0.64(-2.05%)
Dec 18, 2007	31.42	31.42	30.93	31.42	8,865	+0.56(+1.82%)
Dec 17, 2007	31.27	31.27	30.79	30.85	14,184	-0.99(-3.12%)
Dec 14, 2007	31.97	32.06	31.81	31.85	5,171	-0.64(-1.96%)
Dec 13, 2007	33.30	33.30	32.34	32.49	11,377	-0.69(-2.08%)
Dec 12, 2007	33.70	33.70	33.18	33.18	5,023	+0.48(+1.47%)
Dec 11, 2007	33.48	33.70	32.59	32.70	10,638	-0.75(-2.25%)
Dec 10, 2007	33.54	33.54	33.40	33.45	5,614	+0.32(+0.98%)
Dec 07, 2007	33.18	33.24	33.01	33.12	9,456	-0.08(-0.24%)
Dec 06, 2007	32.89	33.20	32.66	33.20	4,876	+0.37(+1.13%)
Dec 05, 2007	32.65	32.89	32.65	32.83	11,229	+0.39(+1.21%)
Dec 04, 2007	32.42	32.49	32.34	32.44	5,614	-0.47(-1.44%)